0.77 |
0% |
0.51 |
0.97 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
FUBO Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolFUBO|20240607|0.50C
Delta0.9195
Imp Vol12.7275
Bidaan0.51
Gamma0.0678
Teoretikal0.97
Permintaan0.97
Theta-0.0235
Nilai Intrinsik0.74
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah43
Rho0
Delta / Theta-39.0749
FUBO Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0.23 |
-14.81% |
0.22 |
0.25 |
17 |
1.00 |
0.01 |
0% |
0 |
0.01 |
12 |
FUBO Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: -14.81%
SimbolFUBO|20240607|1.00C
Delta0
Imp Vol0
Bidaan0.22
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.24
Volum17
Vega0
Nilai Masa-0.01
Buka Faedah217
Rho0
Delta / Theta0
FUBO Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFUBO|20240607|1.00P
Delta-0.0896
Imp Vol1.2907
Bidaan0
Gamma0.7246
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-0.24
Volum12
Vega0.0003
Nilai Masa0.25
Buka Faedah416
Rho0
Delta / Theta34.9104
|
|
1.24 |
Harga @ Mei 31, 2024 21:14 GMT |
0.02 |
0% |
0.01 |
0.02 |
686 |
1.50 |
0.29 |
3.57% |
0.25 |
0.29 |
2 |
FUBO Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolFUBO|20240607|1.50C
Delta0.1785
Imp Vol1.2955
Bidaan0.01
Gamma1.1641
Teoretikal0.02
Permintaan0.02
Theta-0.0042
Nilai Intrinsik-0.26
Volum686
Vega0.0005
Nilai Masa0.28
Buka Faedah5,764
Rho0
Delta / Theta-42.3889
FUBO Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.29
Prbhn.: 3.57%
SimbolFUBO|20240607|1.50P
Delta-0.7418
Imp Vol1.7116
Bidaan0.25
Gamma1.0936
Teoretikal0.29
Permintaan0.29
Theta-0.0067
Nilai Intrinsik0.26
Volum2
Vega0.0006
Nilai Masa0.03
Buka Faedah262
Rho-0.0002
Delta / Theta110.7474
|
0.01 |
0% |
0 |
0.01 |
2 |
2.00 |
0.79 |
0% |
0.62 |
0.84 |
0 |
FUBO Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFUBO|20240607|2.00C
Delta0.0697
Imp Vol2.0875
Bidaan0
Gamma0.3704
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.76
Volum2
Vega0.0002
Nilai Masa0.77
Buka Faedah2,066
Rho0
Delta / Theta-20.1139
FUBO Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolFUBO|20240607|2.00P
Delta-0.7209
Imp Vol3.9492
Bidaan0.62
Gamma0.4924
Teoretikal0.84
Permintaan0.84
Theta-0.0162
Nilai Intrinsik0.76
Volum0
Vega0.0006
Nilai Masa0.03
Buka Faedah3
Rho-0.0003
Delta / Theta44.4692
|
0.01 |
0% |
0 |
0.01 |
0 |
2.50 |
0 |
0% |
1.03 |
1.48 |
0 |
FUBO Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFUBO|20240607|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.27
Buka Faedah413
Rho0
Delta / Theta0
FUBO Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUBO|20240607|2.50P
Delta-0.9617
Imp Vol2.5935
Bidaan1.03
Gamma0.1886
Teoretikal1.26
Permintaan1.48
Theta-0.0025
Nilai Intrinsik1.26
Volum0
Vega0.0001
Nilai Masa-1.26
Buka Faedah0
Rho-0.0002
Delta / Theta387.769
|