0 |
0% |
6.7 |
7.7 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
FSK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|12.50C
Delta0.9174
Imp Vol2.3155
Bidaan6.7
Gamma0.0214
Teoretikal7.2
Permintaan7.7
Theta-0.0554
Nilai Intrinsik6.92
Volum0
Vega0.0046
Nilai Masa-6.92
Buka Faedah0
Rho0.0018
Delta / Theta-16.5541
FSK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FSK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|15.00C
Delta0.9659
Imp Vol0.9681
Bidaan4.1
Gamma0.026
Teoretikal4.45
Permintaan4.8
Theta-0.0099
Nilai Intrinsik4.42
Volum0
Vega0.0022
Nilai Masa-4.42
Buka Faedah0
Rho0.0015
Delta / Theta-97.6197
FSK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2.2 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FSK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|17.50C
Delta0.8873
Imp Vol0.5711
Bidaan1.8
Gamma0.1117
Teoretikal2
Permintaan2.2
Theta-0.0157
Nilai Intrinsik1.92
Volum0
Vega0.0057
Nilai Masa-1.92
Buka Faedah121
Rho0.0023
Delta / Theta-56.5393
FSK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah3
Rho0
Delta / Theta0
|
|
19.42 |
Harga @ Mei 08, 2024 14:10 GMT |
0.1 |
0.1% |
0.05 |
0.15 |
6 |
20.00 |
0 |
0% |
0.65 |
0.75 |
0 |
FSK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolFSK|20240517|20.00C
Delta0.2263
Imp Vol0.256
Bidaan0.05
Gamma0.3865
Teoretikal0.1
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-0.58
Volum6
Vega0.0092
Nilai Masa0.68
Buka Faedah1,980
Rho0.0009
Delta / Theta-18.6341
FSK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|20.00P
Delta-0.7857
Imp Vol0.2423
Bidaan0.65
Gamma0.3905
Teoretikal0.7
Permintaan0.75
Theta-0.0151
Nilai Intrinsik0.58
Volum0
Vega0.0088
Nilai Masa-0.58
Buka Faedah42
Rho-0.0039
Delta / Theta51.8647
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.75 |
3.5 |
0 |
FSK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
FSK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|22.50P
Delta-0.9692
Imp Vol0.4849
Bidaan2.75
Gamma0.0427
Teoretikal3.125
Permintaan3.5
Theta-0.0089
Nilai Intrinsik3.08
Volum0
Vega0.0019
Nilai Masa-3.08
Buka Faedah0
Rho-0.0054
Delta / Theta108.4916
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.3 |
6.2 |
0 |
FSK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
FSK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSK|20240517|25.00P
Delta-0.9029
Imp Vol1.1517
Bidaan5.3
Gamma0.0476
Teoretikal5.75
Permintaan6.2
Theta-0.0357
Nilai Intrinsik5.58
Volum0
Vega0.0051
Nilai Masa-5.58
Buka Faedah0
Rho-0.0057
Delta / Theta25.2747
|