0 |
0% |
17.2 |
22 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
IRON Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|15.00C
Delta0.9683
Imp Vol1.8773
Bidaan17.2
Gamma0.004
Teoretikal19.6
Permintaan22
Theta-0.0246
Nilai Intrinsik19.28
Volum0
Vega0.0068
Nilai Masa-19.28
Buka Faedah0
Rho0.0104
Delta / Theta-39.3235
IRON Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
IRON Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|17.50C
Delta0.9629
Imp Vol1.5555
Bidaan14.7
Gamma0.0055
Teoretikal17.1
Permintaan19.5
Theta-0.0237
Nilai Intrinsik16.78
Volum0
Vega0.0077
Nilai Masa-16.78
Buka Faedah0
Rho0.0122
Delta / Theta-40.61
IRON Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.78
Volum0
Vega0
Nilai Masa16.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
17 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
IRON Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|20.00C
Delta0.9564
Imp Vol1.2778
Bidaan12.2
Gamma0.0076
Teoretikal14.6
Permintaan17
Theta-0.0227
Nilai Intrinsik14.28
Volum0
Vega0.0088
Nilai Masa-14.28
Buka Faedah0
Rho0.0139
Delta / Theta-42.1799
IRON Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.28 |
Harga @ Mei 24, 2024 20:12 GMT |
1.6 |
0% |
1.25 |
2.3 |
3 |
35.00 |
4.55 |
0% |
1.55 |
3.1 |
0 |
IRON Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIRON|20240621|35.00C
Delta0.4775
Imp Vol0.4924
Bidaan1.25
Gamma0.0852
Teoretikal1.6
Permintaan2.3
Theta-0.0354
Nilai Intrinsik-0.72
Volum3
Vega0.0378
Nilai Masa2.32
Buka Faedah352
Rho0.0113
Delta / Theta-13.4898
IRON Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolIRON|20240621|35.00P
Delta-0.5209
Imp Vol0.5256
Bidaan1.55
Gamma0.0804
Teoretikal2.33
Permintaan3.1
Theta-0.033
Nilai Intrinsik0.72
Volum0
Vega0.0378
Nilai Masa3.83
Buka Faedah30
Rho-0.0128
Delta / Theta15.7742
|
0.8 |
60% |
0.5 |
1 |
1 |
40.00 |
7.3 |
0% |
5.3 |
8.4 |
0 |
IRON Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolIRON|20240621|40.00C
Delta0.2354
Imp Vol0.6679
Bidaan0.5
Gamma0.0485
Teoretikal0.8
Permintaan1
Theta-0.0359
Nilai Intrinsik-5.72
Volum1
Vega0.0292
Nilai Masa6.52
Buka Faedah7
Rho0.0056
Delta / Theta-6.5599
IRON Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolIRON|20240621|40.00P
Delta-0.7142
Imp Vol0.815
Bidaan5.3
Gamma0.0444
Teoretikal6.85
Permintaan8.4
Theta-0.0435
Nilai Intrinsik5.72
Volum0
Vega0.0322
Nilai Masa1.58
Buka Faedah13
Rho-0.0179
Delta / Theta16.4365
|
0 |
0% |
0 |
5 |
0 |
45.00 |
19.3 |
0% |
9.8 |
13 |
0 |
IRON Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRON|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
IRON Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolIRON|20240621|45.00P
Delta-0.82
Imp Vol0.9442
Bidaan9.8
Gamma0.0298
Teoretikal11.4
Permintaan13
Theta-0.038
Nilai Intrinsik10.72
Volum0
Vega0.0248
Nilai Masa8.58
Buka Faedah0
Rho-0.02
Delta / Theta21.5626
|