0 |
0% |
18.6 |
21.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|17.50C
Delta0.9347
Imp Vol8.2795
Bidaan18.6
Gamma0.0057
Teoretikal19.95
Permintaan21.3
Theta-0.7163
Nilai Intrinsik19.09
Volum0
Vega0.0035
Nilai Masa-19.09
Buka Faedah0
Rho0.0008
Delta / Theta-1.3048
FTDR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|20.00C
Delta0.9101
Imp Vol7.7498
Bidaan16.5
Gamma0.0077
Teoretikal17.75
Permintaan19
Theta-0.8543
Nilai Intrinsik16.59
Volum0
Vega0.0044
Nilai Masa-16.59
Buka Faedah0
Rho0.0009
Delta / Theta-1.0654
FTDR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.59
Volum0
Vega0
Nilai Masa16.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|22.50C
Delta0.898
Imp Vol6.3572
Bidaan13.8
Gamma0.0103
Teoretikal15.15
Permintaan16.5
Theta-0.7692
Nilai Intrinsik14.09
Volum0
Vega0.0048
Nilai Masa-14.09
Buka Faedah0
Rho0.001
Delta / Theta-1.1675
FTDR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.59 |
Harga @ Mei 15, 2024 19:36 GMT |
0.03 |
-40% |
0 |
0.05 |
3 |
40.00 |
0 |
0% |
2.95 |
4.4 |
0 |
FTDR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolFTDR|20240517|40.00C
Delta0.0411
Imp Vol0.6763
Bidaan0
Gamma0.048
Teoretikal0.03
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-3.41
Volum3
Vega0.0024
Nilai Masa3.44
Buka Faedah7,622
Rho0.0001
Delta / Theta-1.0127
FTDR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|40.00P
Delta-0.8268
Imp Vol1.2119
Bidaan2.95
Gamma0.0782
Teoretikal3.67
Permintaan4.4
Theta-0.2064
Nilai Intrinsik3.41
Volum0
Vega0.0069
Nilai Masa-3.41
Buka Faedah0
Rho-0.0014
Delta / Theta4.0055
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.1 |
8.5 |
0 |
FTDR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|45.00P
Delta-0.9391
Imp Vol1.7337
Bidaan8.1
Gamma0.0258
Teoretikal8.5
Permintaan8.5
Theta-0.1374
Nilai Intrinsik8.41
Volum0
Vega0.0033
Nilai Masa-8.41
Buka Faedah0
Rho-0.0015
Delta / Theta6.8346
|