1.55 |
0% |
1.05 |
1.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
RAIL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolRAIL|20240621|2.50C
Delta0.881
Imp Vol1.2512
Bidaan1.05
Gamma0.1522
Teoretikal1.18
Permintaan1.3
Theta-0.0038
Nilai Intrinsik1.09
Volum0
Vega0.002
Nilai Masa0.46
Buka Faedah352
Rho0.0012
Delta / Theta-231.1598
RAIL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRAIL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.14
Buka Faedah46
Rho0
Delta / Theta0
|
|
3.59 |
Harga @ Mei 22, 2024 20:11 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.25 |
1.55 |
0 |
RAIL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRAIL|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah590
Rho0
Delta / Theta0
RAIL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20240621|5.00P
Delta-0.7664
Imp Vol1.2525
Bidaan1.25
Gamma0.2328
Teoretikal1.55
Permintaan1.55
Theta-0.0066
Nilai Intrinsik1.41
Volum0
Vega0.0031
Nilai Masa-1.41
Buka Faedah0
Rho-0.0031
Delta / Theta116.7573
|
0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.8 |
4 |
0 |
RAIL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
RAIL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAIL|20240621|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
|