0 |
0% |
23.7 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FOXF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|20.00C
Delta0.9187
Imp Vol2.9663
Bidaan23.7
Gamma0.0037
Teoretikal28.5
Permintaan28.5
Theta-0.0974
Nilai Intrinsik26.14
Volum0
Vega0.0206
Nilai Masa-26.14
Buka Faedah0
Rho0.0122
Delta / Theta-9.4357
FOXF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.14
Volum0
Vega0
Nilai Masa26.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FOXF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|22.50C
Delta0.9098
Imp Vol2.5303
Bidaan21.5
Gamma0.0047
Teoretikal25.8
Permintaan25.8
Theta-0.0903
Nilai Intrinsik23.64
Volum0
Vega0.0222
Nilai Masa-23.64
Buka Faedah0
Rho0.0142
Delta / Theta-10.078
FOXF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.64
Volum0
Vega0
Nilai Masa23.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.5 |
0 |
25.00 |
0.15 |
0% |
0 |
0.05 |
0 |
FOXF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXF|20240621|25.00C
Delta0.9914
Imp Vol0.9289
Bidaan19.1
Gamma0.0018
Teoretikal21.3
Permintaan23.5
Theta-0.0083
Nilai Intrinsik21.14
Volum0
Vega0.0032
Nilai Masa-21.14
Buka Faedah0
Rho0.0214
Delta / Theta-119.2745
FOXF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFOXF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.14
Volum0
Vega0
Nilai Masa21.29
Buka Faedah66
Rho0
Delta / Theta0
|
|
46.14 |
Harga @ Mei 20, 2024 21:09 GMT |
0.75 |
-19.35% |
0.6 |
0.9 |
12 |
50.00 |
4.25 |
0% |
2.7 |
4.8 |
0 |
FOXF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -19.35%
SimbolFOXF|20240621|50.00C
Delta0.2609
Imp Vol0.3671
Bidaan0.6
Gamma0.0648
Teoretikal0.75
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-3.86
Volum12
Vega0.0444
Nilai Masa4.61
Buka Faedah71
Rho0.0099
Delta / Theta-9.6053
FOXF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolFOXF|20240621|50.00P
Delta-0.6993
Imp Vol0.4512
Bidaan2.7
Gamma0.0575
Teoretikal4.8
Permintaan4.8
Theta-0.0294
Nilai Intrinsik3.86
Volum0
Vega0.0473
Nilai Masa0.39
Buka Faedah24
Rho-0.0233
Delta / Theta23.8222
|
0.5 |
0% |
0 |
0.3 |
0 |
55.00 |
9 |
0% |
6.5 |
9.3 |
3 |
FOXF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFOXF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa9.36
Buka Faedah23
Rho0
Delta / Theta0
FOXF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolFOXF|20240621|55.00P
Delta-0.9098
Imp Vol0.4439
Bidaan6.5
Gamma0.0282
Teoretikal9
Permintaan9.3
Theta-0.0116
Nilai Intrinsik8.86
Volum3
Vega0.0216
Nilai Masa0.14
Buka Faedah12
Rho-0.0198
Delta / Theta78.6657
|
0.8 |
0% |
0 |
0.8 |
0 |
60.00 |
14.29 |
0% |
11.6 |
16.5 |
0 |
FOXF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFOXF|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa14.66
Buka Faedah13
Rho0
Delta / Theta0
FOXF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 14.29
Prbhn.: 0%
SimbolFOXF|20240621|60.00P
Delta-0.9167
Imp Vol0.6261
Bidaan11.6
Gamma0.0187
Teoretikal14.05
Permintaan16.5
Theta-0.0162
Nilai Intrinsik13.86
Volum0
Vega0.0205
Nilai Masa0.43
Buka Faedah1
Rho-0.0225
Delta / Theta56.6718
|