0 |
0% |
11.4 |
15 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FCPT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|12.50C
Delta0.9195
Imp Vol2.0309
Bidaan11.4
Gamma0.0093
Teoretikal13.2
Permintaan15
Theta-0.0313
Nilai Intrinsik12.55
Volum0
Vega0.0112
Nilai Masa-12.55
Buka Faedah0
Rho0.0071
Delta / Theta-29.3498
FCPT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FCPT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|15.00C
Delta0.8891
Imp Vol1.7
Bidaan9.3
Gamma0.0141
Teoretikal10.85
Permintaan12.4
Theta-0.0337
Nilai Intrinsik10.05
Volum0
Vega0.0143
Nilai Masa-10.05
Buka Faedah0
Rho0.0085
Delta / Theta-26.3551
FCPT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FCPT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|17.50C
Delta0.8551
Imp Vol1.3373
Bidaan6.8
Gamma0.0217
Teoretikal8.4
Permintaan10
Theta-0.0323
Nilai Intrinsik7.55
Volum0
Vega0.0173
Nilai Masa-7.55
Buka Faedah0
Rho0.0099
Delta / Theta-26.4776
FCPT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.05 |
Harga @ Mei 17, 2024 20:05 GMT |
0.09 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.4 |
7.5 |
0 |
FCPT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFCPT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5.04
Buka Faedah7
Rho0
Delta / Theta0
FCPT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|30.00P
Delta-0.7171
Imp Vol0.8289
Bidaan4.4
Gamma0.0525
Teoretikal5.95
Permintaan7.5
Theta-0.0301
Nilai Intrinsik4.95
Volum0
Vega0.026
Nilai Masa-4.95
Buka Faedah0
Rho-0.018
Delta / Theta23.8527
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.3 |
10.8 |
0 |
FCPT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
FCPT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCPT|20240621|35.00P
Delta-0.9539
Imp Vol0.6152
Bidaan9.3
Gamma0.0201
Teoretikal10.05
Permintaan10.8
Theta-0.0056
Nilai Intrinsik9.95
Volum0
Vega0.0071
Nilai Masa-9.95
Buka Faedah0
Rho-0.0153
Delta / Theta170.1818
|