0 |
0% |
7 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
FWRD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|5.00C
Delta0.9619
Imp Vol2.3803
Bidaan7
Gamma0.0075
Teoretikal9.45
Permintaan11.9
Theta-0.0107
Nilai Intrinsik9.28
Volum0
Vega0.0034
Nilai Masa-9.28
Buka Faedah0
Rho0.0026
Delta / Theta-89.6367
FWRD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
FWRD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|7.50C
Delta0.9269
Imp Vol1.73
Bidaan4.6
Gamma0.0177
Teoretikal7.05
Permintaan9.5
Theta-0.0137
Nilai Intrinsik6.78
Volum0
Vega0.0059
Nilai Masa-6.78
Buka Faedah0
Rho0.0042
Delta / Theta-67.5301
FWRD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
7 |
0 |
10.00 |
0.38 |
0% |
0.05 |
0.45 |
1 |
FWRD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|10.00C
Delta0.8787
Imp Vol1.1441
Bidaan2.2
Gamma0.0393
Teoretikal4.6
Permintaan7
Theta-0.0135
Nilai Intrinsik4.28
Volum0
Vega0.0087
Nilai Masa-4.28
Buka Faedah0
Rho0.0057
Delta / Theta-65.0289
FWRD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolFWRD|20240621|10.00P
Delta-0.1237
Imp Vol1.183
Bidaan0.05
Gamma0.039
Teoretikal0.38
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-4.28
Volum1
Vega0.009
Nilai Masa4.66
Buka Faedah2
Rho-0.0019
Delta / Theta8.1157
|
|
14.28 |
Harga @ Mei 17, 2024 20:49 GMT |
1.3 |
0% |
1.1 |
1.25 |
9 |
15.00 |
1.65 |
37.5% |
1.6 |
1.95 |
4 |
FWRD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFWRD|20240621|15.00C
Delta0.4733
Imp Vol0.8424
Bidaan1.1
Gamma0.1065
Teoretikal1.17
Permintaan1.25
Theta-0.0208
Nilai Intrinsik-0.72
Volum9
Vega0.0175
Nilai Masa2.02
Buka Faedah176
Rho0.0048
Delta / Theta-22.7821
FWRD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 37.5%
SimbolFWRD|20240621|15.00P
Delta-0.5466
Imp Vol0.6969
Bidaan1.6
Gamma0.1279
Teoretikal1.65
Permintaan1.95
Theta-0.0173
Nilai Intrinsik0.72
Volum4
Vega0.0174
Nilai Masa0.93
Buka Faedah202
Rho-0.008
Delta / Theta31.5427
|
0.65 |
-13.33% |
0.25 |
0.55 |
3 |
17.50 |
3.33 |
0% |
3.2 |
3.8 |
1 |
FWRD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolFWRD|20240621|17.50C
Delta0.2275
Imp Vol0.7656
Bidaan0.25
Gamma0.089
Teoretikal0.4
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-3.22
Volum3
Vega0.0133
Nilai Masa3.87
Buka Faedah175
Rho0.0025
Delta / Theta-15.7703
FWRD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.33
Prbhn.: 0%
SimbolFWRD|20240621|17.50P
Delta-0.8867
Imp Vol0.5053
Bidaan3.2
Gamma0.0841
Teoretikal3.33
Permintaan3.8
Theta-0.0059
Nilai Intrinsik3.22
Volum1
Vega0.0083
Nilai Masa0.11
Buka Faedah16
Rho-0.0111
Delta / Theta150.3114
|
0.2 |
0% |
0.05 |
0.3 |
3 |
20.00 |
4.8 |
0% |
3.5 |
8 |
0 |
FWRD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFWRD|20240621|20.00C
Delta0.1212
Imp Vol0.8416
Bidaan0.05
Gamma0.054
Teoretikal0.2
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-5.72
Volum3
Vega0.0089
Nilai Masa5.92
Buka Faedah54
Rho0.0014
Delta / Theta-11.4097
FWRD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolFWRD|20240621|20.00P
Delta-0.961
Imp Vol0.5853
Bidaan3.5
Gamma0.0314
Teoretikal5.75
Permintaan8
Theta-0.0027
Nilai Intrinsik5.72
Volum0
Vega0.0035
Nilai Masa-0.92
Buka Faedah613
Rho-0.0091
Delta / Theta349.7063
|