0 |
0% |
14.7 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FET Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|2.50C
Delta0.9815
Imp Vol5.8987
Bidaan14.7
Gamma0.0017
Teoretikal16.1
Permintaan17.5
Theta-0.0269
Nilai Intrinsik15.7
Volum0
Vega0.0021
Nilai Masa-15.7
Buka Faedah0
Rho0.0011
Delta / Theta-36.4604
FET Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FET Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|5.00C
Delta0.9647
Imp Vol3.9368
Bidaan12.3
Gamma0.0043
Teoretikal13.65
Permintaan15
Theta-0.0311
Nilai Intrinsik13.2
Volum0
Vega0.0036
Nilai Masa-13.2
Buka Faedah0
Rho0.0025
Delta / Theta-31.0126
FET Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
FET Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|7.50C
Delta0.9729
Imp Vol2.1477
Bidaan9
Gamma0.0064
Teoretikal10.9
Permintaan12.8
Theta-0.0144
Nilai Intrinsik10.7
Volum0
Vega0.0029
Nilai Masa-10.7
Buka Faedah0
Rho0.0043
Delta / Theta-67.6754
FET Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.2 |
Harga @ Mei 31, 2024 21:03 GMT |
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
FET Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
FET Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.2 |
5.4 |
0 |
FET Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
FET Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|22.50P
Delta-0.9276
Imp Vol0.567
Bidaan3.2
Gamma0.0553
Teoretikal4.3
Permintaan5.4
Theta-0.0062
Nilai Intrinsik4.3
Volum0
Vega0.0062
Nilai Masa-4.3
Buka Faedah0
Rho-0.006
Delta / Theta149.2562
|
0.4 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.6 |
8.8 |
0 |
FET Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFET|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa7.2
Buka Faedah3
Rho0
Delta / Theta0
FET Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFET|20240621|25.00P
Delta-0.6098
Imp Vol2.2326
Bidaan4.6
Gamma0.0376
Teoretikal8.8
Permintaan8.8
Theta-0.083
Nilai Intrinsik6.8
Volum0
Vega0.0176
Nilai Masa-6.8
Buka Faedah0
Rho-0.0099
Delta / Theta7.3477
|