0 |
0% |
42.1 |
47 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTAI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|40.00C
Delta0.9977
Imp Vol0.9347
Bidaan42.1
Gamma0.0002
Teoretikal44.55
Permintaan47
Theta-0.0041
Nilai Intrinsik44.47
Volum0
Vega0.001
Nilai Masa-44.47
Buka Faedah0
Rho0.0305
Delta / Theta-241.2205
FTAI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.47
Volum0
Vega0
Nilai Masa44.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.3 |
0 |
42.50 |
0 |
0% |
0 |
0.15 |
0 |
FTAI Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|42.50C
Delta0.9241
Imp Vol2.192
Bidaan39.5
Gamma0.0028
Teoretikal44.3
Permintaan44.3
Theta-0.1315
Nilai Intrinsik41.97
Volum0
Vega0.0331
Nilai Masa-41.97
Buka Faedah0
Rho0.025
Delta / Theta-7.0299
FTAI Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-41.97
Volum0
Vega0
Nilai Masa41.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.8 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
FTAI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|45.00C
Delta0.9186
Imp Vol2.0412
Bidaan37
Gamma0.0031
Teoretikal41.8
Permintaan41.8
Theta-0.1295
Nilai Intrinsik39.47
Volum0
Vega0.0349
Nilai Masa-39.47
Buka Faedah0
Rho0.0268
Delta / Theta-7.0925
FTAI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-39.47
Volum0
Vega0
Nilai Masa39.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.47 |
Harga @ Mei 24, 2024 21:09 GMT |
2.75 |
83.33% |
2.95 |
3.3 |
146 |
85.00 |
3.7 |
-26% |
3.2 |
3.6 |
12 |
FTAI Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 83.33%
SimbolFTAI|20240621|85.00C
Delta0.5054
Imp Vol0.3493
Bidaan2.95
Gamma0.0488
Teoretikal3.12
Permintaan3.3
Theta-0.0623
Nilai Intrinsik-0.53
Volum146
Vega0.0932
Nilai Masa3.28
Buka Faedah1,436
Rho0.0303
Delta / Theta-8.1154
FTAI Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: -26%
SimbolFTAI|20240621|85.00P
Delta-0.4973
Imp Vol0.3471
Bidaan3.2
Gamma0.0494
Teoretikal3.4
Permintaan3.6
Theta-0.0536
Nilai Intrinsik0.53
Volum12
Vega0.0932
Nilai Masa3.17
Buka Faedah44
Rho-0.0291
Delta / Theta9.2805
|
1.3 |
100% |
1.2 |
1.4 |
54 |
90.00 |
20.6 |
0% |
6.4 |
7 |
0 |
FTAI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 100%
SimbolFTAI|20240621|90.00C
Delta0.2767
Imp Vol0.3413
Bidaan1.2
Gamma0.0419
Teoretikal1.3
Permintaan1.4
Theta-0.05
Nilai Intrinsik-5.53
Volum54
Vega0.0783
Nilai Masa6.83
Buka Faedah5,206
Rho0.0169
Delta / Theta-5.5321
FTAI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 20.6
Prbhn.: 0%
SimbolFTAI|20240621|90.00P
Delta-0.7214
Imp Vol0.3538
Bidaan6.4
Gamma0.0412
Teoretikal6.7
Permintaan7
Theta-0.0439
Nilai Intrinsik5.53
Volum0
Vega0.0781
Nilai Masa15.07
Buka Faedah2
Rho-0.0375
Delta / Theta16.4146
|
0.42 |
40% |
0.45 |
0.6 |
9 |
95.00 |
0 |
0% |
10.6 |
12.8 |
0 |
FTAI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 40%
SimbolFTAI|20240621|95.00C
Delta0.1315
Imp Vol0.354
Bidaan0.45
Gamma0.0257
Teoretikal0.53
Permintaan0.6
Theta-0.0327
Nilai Intrinsik-10.53
Volum9
Vega0.0499
Nilai Masa10.95
Buka Faedah3,048
Rho0.0081
Delta / Theta-4.0285
FTAI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAI|20240621|95.00P
Delta-0.7819
Imp Vol0.4981
Bidaan10.6
Gamma0.0257
Teoretikal11.7
Permintaan12.8
Theta-0.0549
Nilai Intrinsik10.53
Volum0
Vega0.0685
Nilai Masa-10.53
Buka Faedah0
Rho-0.0416
Delta / Theta14.2548
|