0 |
0% |
9.3 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FTRE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTRE|20240621|17.50C
Delta0.9055
Imp Vol1.3405
Bidaan9.3
Gamma0.0147
Teoretikal10.75
Permintaan12.2
Theta-0.0296
Nilai Intrinsik10.05
Volum0
Vega0.0144
Nilai Masa-10.05
Buka Faedah0
Rho0.0136
Delta / Theta-30.544
FTRE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTRE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
9.25 |
0% |
6.8 |
9.9 |
0 |
20.00 |
0.06 |
0% |
0.05 |
0.75 |
0 |
FTRE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 9.25
Prbhn.: 0%
SimbolFTRE|20240621|20.00C
Delta0.8717
Imp Vol1.0883
Bidaan6.8
Gamma0.0226
Teoretikal8.35
Permintaan9.9
Theta-0.0302
Nilai Intrinsik7.55
Volum0
Vega0.0179
Nilai Masa1.7
Buka Faedah0
Rho0.015
Delta / Theta-28.9036
FTRE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolFTRE|20240621|20.00P
Delta-0.0972
Imp Vol0.9072
Bidaan0.05
Gamma0.0222
Teoretikal0.4
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-7.55
Volum0
Vega0.0147
Nilai Masa7.61
Buka Faedah3
Rho-0.0027
Delta / Theta5.2319
|
0 |
0% |
4.3 |
7.4 |
0 |
22.50 |
0.11 |
0% |
0.1 |
0.2 |
0 |
FTRE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTRE|20240621|22.50C
Delta0.8327
Imp Vol0.7974
Bidaan4.3
Gamma0.0368
Teoretikal5.85
Permintaan7.4
Theta-0.0269
Nilai Intrinsik5.05
Volum0
Vega0.0214
Nilai Masa-5.05
Buka Faedah0
Rho0.0164
Delta / Theta-30.9401
FTRE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFTRE|20240621|22.50P
Delta-0.0751
Imp Vol0.4913
Bidaan0.1
Gamma0.0339
Teoretikal0.15
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-5.05
Volum0
Vega0.0121
Nilai Masa5.16
Buka Faedah2
Rho-0.002
Delta / Theta9.1862
|
|
27.55 |
Harga @ Mei 17, 2024 20:53 GMT |
0.6 |
-7.69% |
0.5 |
0.6 |
501 |
30.00 |
2.55 |
0% |
2.7 |
3 |
0 |
FTRE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolFTRE|20240621|30.00C
Delta0.2887
Imp Vol0.4154
Bidaan0.5
Gamma0.0964
Teoretikal0.6
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-2.45
Volum501
Vega0.0291
Nilai Masa3.05
Buka Faedah33
Rho0.0071
Delta / Theta-15.6915
FTRE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolFTRE|20240621|30.00P
Delta-0.7382
Imp Vol0.39
Bidaan2.7
Gamma0.1004
Teoretikal2.85
Permintaan3
Theta-0.013
Nilai Intrinsik2.45
Volum0
Vega0.0275
Nilai Masa0.1
Buka Faedah447
Rho-0.0149
Delta / Theta56.8006
|
0.16 |
0% |
0.1 |
0.25 |
13 |
32.50 |
4.69 |
0% |
4.9 |
6.9 |
0 |
FTRE Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolFTRE|20240621|32.50C
Delta0.1049
Imp Vol0.3929
Bidaan0.1
Gamma0.0542
Teoretikal0.16
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-4.95
Volum13
Vega0.0155
Nilai Masa5.11
Buka Faedah35
Rho0.0026
Delta / Theta-11.5121
FTRE Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 4.69
Prbhn.: 0%
SimbolFTRE|20240621|32.50P
Delta-0.7115
Imp Vol0.7793
Bidaan4.9
Gamma0.052
Teoretikal5.9
Permintaan6.9
Theta-0.0295
Nilai Intrinsik4.95
Volum0
Vega0.029
Nilai Masa-0.26
Buka Faedah12
Rho-0.0178
Delta / Theta24.0856
|
0.15 |
0% |
0.05 |
0.2 |
0 |
35.00 |
7.07 |
0% |
7.3 |
9 |
0 |
FTRE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFTRE|20240621|35.00C
Delta0.0713
Imp Vol0.4903
Bidaan0.05
Gamma0.0326
Teoretikal0.13
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-7.45
Volum0
Vega0.0116
Nilai Masa7.6
Buka Faedah53
Rho0.0018
Delta / Theta-8.4739
FTRE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 7.07
Prbhn.: 0%
SimbolFTRE|20240621|35.00P
Delta-0.7803
Imp Vol0.8548
Bidaan7.3
Gamma0.0413
Teoretikal8.15
Permintaan9
Theta-0.0277
Nilai Intrinsik7.45
Volum0
Vega0.0251
Nilai Masa-0.38
Buka Faedah16
Rho-0.0192
Delta / Theta28.1968
|