0 |
0% |
14.9 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FOR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|17.50C
Delta0.9753
Imp Vol1.5656
Bidaan14.9
Gamma0.0045
Teoretikal16.7
Permintaan18.5
Theta-0.02
Nilai Intrinsik16.54
Volum0
Vega0.0047
Nilai Masa-16.54
Buka Faedah0
Rho0.0095
Delta / Theta-48.7753
FOR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.54
Volum0
Vega0
Nilai Masa16.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FOR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|20.00C
Delta0.9266
Imp Vol1.8028
Bidaan13.3
Gamma0.0095
Teoretikal14.65
Permintaan16
Theta-0.0512
Nilai Intrinsik14.04
Volum0
Vega0.0114
Nilai Masa-14.04
Buka Faedah0
Rho0.0097
Delta / Theta-18.0951
FOR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FOR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|22.50C
Delta0.9906
Imp Vol0.7688
Bidaan9.7
Gamma0.004
Teoretikal11.6
Permintaan13.5
Theta-0.007
Nilai Intrinsik11.54
Volum0
Vega0.0021
Nilai Masa-11.54
Buka Faedah0
Rho0.0127
Delta / Theta-141.4717
FOR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.04 |
Harga @ Mei 31, 2024 20:47 GMT |
0.5 |
0% |
0 |
2 |
3 |
35.00 |
2.88 |
0% |
1.15 |
2.2 |
0 |
FOR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFOR|20240621|35.00C
Delta0.3547
Imp Vol0.2643
Bidaan0
Gamma0.1726
Teoretikal0.5
Permintaan2
Theta-0.0208
Nilai Intrinsik-0.96
Volum3
Vega0.0304
Nilai Masa1.46
Buka Faedah68
Rho0.0067
Delta / Theta-17.0571
FOR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolFOR|20240621|35.00P
Delta-0.6078
Imp Vol0.3547
Bidaan1.15
Gamma0.1368
Teoretikal1.68
Permintaan2.2
Theta-0.0239
Nilai Intrinsik0.96
Volum0
Vega0.0313
Nilai Masa1.92
Buka Faedah2
Rho-0.0101
Delta / Theta25.4778
|
0.2 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
5.8 |
8.4 |
0 |
FOR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFOR|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.16
Buka Faedah4
Rho0
Delta / Theta0
FOR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|40.00P
Delta-0.722
Imp Vol0.9553
Bidaan5.8
Gamma0.0434
Teoretikal7.1
Permintaan8.4
Theta-0.0587
Nilai Intrinsik5.96
Volum0
Vega0.0273
Nilai Masa-5.96
Buka Faedah0
Rho-0.0138
Delta / Theta12.3071
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.9 |
12.1 |
0 |
FOR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
FOR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOR|20240621|45.00P
Delta-0.7729
Imp Vol1.2916
Bidaan8.9
Gamma0.0289
Teoretikal12.1
Permintaan12.1
Theta-0.0715
Nilai Intrinsik10.96
Volum0
Vega0.0246
Nilai Masa-10.96
Buka Faedah0
Rho-0.016
Delta / Theta10.8129
|