0 |
0% |
5.8 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ALIT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
ALIT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
4.8 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ALIT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolALIT|20240517|2.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah10
Rho0
Delta / Theta0
ALIT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.4 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
ALIT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|4.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
ALIT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.05 |
Harga @ Mei 17, 2024 21:00 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
9.00 |
1.1 |
0% |
0.1 |
2 |
0 |
ALIT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolALIT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.97
Buka Faedah3,069
Rho0
Delta / Theta0
ALIT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolALIT|20240517|9.00P
Delta-0.8037
Imp Vol2.343
Bidaan0.1
Gamma0.2826
Teoretikal1.05
Permintaan2
Theta-0.1367
Nilai Intrinsik0.95
Volum0
Vega0.0012
Nilai Masa0.15
Buka Faedah2,289
Rho-0.0002
Delta / Theta5.8777
|
0.01 |
0% |
0 |
0.05 |
3 |
10.00 |
2.5 |
0% |
0.9 |
2.95 |
0 |
ALIT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolALIT|20240517|10.00C
Delta0.0298
Imp Vol2.1511
Bidaan0
Gamma0.0752
Teoretikal0.01
Permintaan0.05
Theta-0.031
Nilai Intrinsik-1.95
Volum3
Vega0.0003
Nilai Masa1.96
Buka Faedah32,962
Rho0
Delta / Theta-0.9637
ALIT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolALIT|20240517|10.00P
Delta-0.5673
Imp Vol9.8261
Bidaan0.9
Gamma0.0957
Teoretikal2.95
Permintaan2.95
Theta-0.8191
Nilai Intrinsik1.95
Volum0
Vega0.0016
Nilai Masa0.55
Buka Faedah6,040
Rho-0.0002
Delta / Theta0.6926
|
0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.95 |
4 |
0 |
ALIT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALIT|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3
Buka Faedah348
Rho0
Delta / Theta0
ALIT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|11.00P
Delta-0.9531
Imp Vol3.4089
Bidaan1.95
Gamma0.0689
Teoretikal2.98
Permintaan4
Theta-0.0698
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa-2.95
Buka Faedah0
Rho-0.0002
Delta / Theta13.6459
|