0 |
0% |
3.2 |
4.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FHTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240621|2.50C
Delta0.9295
Imp Vol3.0195
Bidaan3.2
Gamma0.0269
Teoretikal3.75
Permintaan4.3
Theta-0.0124
Nilai Intrinsik3.3
Volum0
Vega0.0022
Nilai Masa-3.3
Buka Faedah0
Rho0.0014
Delta / Theta-75.0312
FHTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFHTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.35
Buka Faedah3
Rho0
Delta / Theta0
|
1.19 |
0% |
0.9 |
1.65 |
0 |
5.00 |
0.48 |
0% |
0 |
0.65 |
0 |
FHTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolFHTX|20240621|5.00C
Delta0.8179
Imp Vol0.8617
Bidaan0.9
Gamma0.1843
Teoretikal1.19
Permintaan1.65
Theta-0.0073
Nilai Intrinsik0.8
Volum0
Vega0.0044
Nilai Masa0.39
Buka Faedah193
Rho0.0029
Delta / Theta-111.8458
FHTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolFHTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.8 |
Harga @ Mei 30, 2024 21:02 GMT |
0.1 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.2 |
2 |
0 |
FHTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFHTX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.8
Buka Faedah67
Rho0
Delta / Theta0
FHTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240621|7.50P
Delta-0.8091
Imp Vol0.8124
Bidaan1.2
Gamma0.2048
Teoretikal1.6
Permintaan2
Theta-0.0059
Nilai Intrinsik1.7
Volum0
Vega0.0045
Nilai Masa-1.7
Buka Faedah0
Rho-0.0033
Delta / Theta136.7806
|
0.3 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.5 |
4.4 |
0 |
FHTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFHTX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.5
Buka Faedah26
Rho0
Delta / Theta0
FHTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240621|10.00P
Delta-0.7291
Imp Vol2.0558
Bidaan3.5
Gamma0.0975
Teoretikal4.4
Permintaan4.4
Theta-0.0193
Nilai Intrinsik4.2
Volum0
Vega0.0055
Nilai Masa-4.2
Buka Faedah0
Rho-0.0048
Delta / Theta37.7918
|
0.17 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.1 |
0 |
FHTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolFHTX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.87
Buka Faedah1
Rho0
Delta / Theta0
FHTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240621|12.50P
Delta-0.9222
Imp Vol1.6425
Bidaan6
Gamma0.0548
Teoretikal6.55
Permintaan7.1
Theta-0.0062
Nilai Intrinsik6.7
Volum0
Vega0.0024
Nilai Masa-6.7
Buka Faedah0
Rho-0.0044
Delta / Theta149.1098
|