0 |
0% |
9.9 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|2.50C
Delta0.9687
Imp Vol10.9448
Bidaan9.9
Gamma0.0023
Teoretikal12.3
Permintaan12.3
Theta-0.0687
Nilai Intrinsik11.15
Volum0
Vega0.0019
Nilai Masa-11.15
Buka Faedah0
Rho0.0003
Delta / Theta-14.1081
FNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
FNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|5.00C
Delta0.9219
Imp Vol6.3343
Bidaan7.3
Gamma0.0083
Teoretikal9.8
Permintaan9.8
Theta-0.0838
Nilai Intrinsik8.65
Volum0
Vega0.004
Nilai Masa-8.65
Buka Faedah0
Rho0.001
Delta / Theta-10.9979
FNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
FNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|7.50C
Delta0.9004
Imp Vol2.9994
Bidaan5.8
Gamma0.021
Teoretikal6.65
Permintaan7.5
Theta-0.0478
Nilai Intrinsik6.15
Volum0
Vega0.0048
Nilai Masa-6.15
Buka Faedah0
Rho0.0019
Delta / Theta-18.8441
FNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.25
Buka Faedah27
Rho0
Delta / Theta0
|
|
13.65 |
Harga @ Mei 02, 2024 21:07 GMT |
0.01 |
0% |
0 |
0.1 |
10 |
15.00 |
1.6 |
0% |
1 |
4.8 |
0 |
FNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFNB|20240517|15.00C
Delta0.0362
Imp Vol0.2553
Bidaan0
Gamma0.1125
Teoretikal0.01
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-1.35
Volum10
Vega0.0022
Nilai Masa1.36
Buka Faedah283
Rho0.0002
Delta / Theta-19.1219
FNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFNB|20240517|15.00P
Delta-0.5224
Imp Vol1.8798
Bidaan1
Gamma0.0766
Teoretikal2.9
Permintaan4.8
Theta-0.0683
Nilai Intrinsik1.35
Volum0
Vega0.011
Nilai Masa0.25
Buka Faedah0
Rho-0.0035
Delta / Theta7.6522
|
0.13 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.5 |
6.4 |
0 |
FNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.98
Buka Faedah46
Rho0
Delta / Theta0
FNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|17.50P
Delta-0.6468
Imp Vol2.0823
Bidaan3.5
Gamma0.0645
Teoretikal4.95
Permintaan6.4
Theta-0.0703
Nilai Intrinsik3.85
Volum0
Vega0.0103
Nilai Masa-3.85
Buka Faedah0
Rho-0.0046
Delta / Theta9.2074
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
8.6 |
0 |
FNB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
FNB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|20.00P
Delta-0.708
Imp Vol2.3856
Bidaan6
Gamma0.0521
Teoretikal7.3
Permintaan8.6
Theta-0.0741
Nilai Intrinsik6.35
Volum0
Vega0.0095
Nilai Masa-6.35
Buka Faedah0
Rho-0.0054
Delta / Theta9.5503
|