0 |
0% |
13.8 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FLYW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.04
Volum0
Vega0
Nilai Masa-14.04
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FLYW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|5.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.54
Volum0
Vega0
Nilai Masa-11.54
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
FLYW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|7.50C
Delta0.9406
Imp Vol12.2735
Bidaan8.8
Gamma0.0112
Teoretikal9.4
Permintaan10
Theta-0.6337
Nilai Intrinsik9.04
Volum0
Vega0.001
Nilai Masa-9.04
Buka Faedah0
Rho0.0002
Delta / Theta-1.4843
FLYW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.54 |
Harga @ Mei 17, 2024 18:30 GMT |
0.3 |
0% |
0 |
0.05 |
0 |
17.50 |
0.96 |
31.51% |
0.85 |
1.1 |
11 |
FLYW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFLYW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.26
Buka Faedah1,531
Rho0
Delta / Theta0
FLYW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 31.51%
SimbolFLYW|20240517|17.50P
Delta-0.9682
Imp Vol0.5832
Bidaan0.85
Gamma0.1528
Teoretikal0.96
Permintaan1.1
Theta-0.0168
Nilai Intrinsik0.96
Volum11
Vega0.0006
Nilai Masa0
Buka Faedah67
Rho-0.0002
Delta / Theta57.711
|
0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
3.35 |
0% |
3.4 |
3.6 |
1 |
FLYW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFLYW|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.49
Buka Faedah778
Rho0
Delta / Theta0
FLYW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolFLYW|20240517|20.00P
Delta-0.9411
Imp Vol2.2509
Bidaan3.4
Gamma0.0608
Teoretikal3.5
Permintaan3.6
Theta-0.1133
Nilai Intrinsik3.46
Volum1
Vega0.001
Nilai Masa-0.11
Buka Faedah137
Rho-0.0004
Delta / Theta8.3086
|
0.03 |
0% |
0 |
0.5 |
0 |
22.50 |
5.25 |
0% |
5.7 |
6.1 |
0 |
FLYW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFLYW|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.99
Buka Faedah367
Rho0
Delta / Theta0
FLYW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: 0%
SimbolFLYW|20240517|22.50P
Delta-0.9047
Imp Vol4.1756
Bidaan5.7
Gamma0.0472
Teoretikal6.1
Permintaan6.1
Theta-0.3063
Nilai Intrinsik5.96
Volum0
Vega0.0015
Nilai Masa-0.71
Buka Faedah175
Rho-0.0004
Delta / Theta2.9536
|