0 |
0% |
7.3 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
FFIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|2.50C
Delta0.9649
Imp Vol10.2251
Bidaan7.3
Gamma0.0026
Teoretikal10.3
Permintaan10.3
Theta-0.047
Nilai Intrinsik8.8
Volum0
Vega0.002
Nilai Masa-8.8
Buka Faedah0
Rho0.0003
Delta / Theta-20.5412
FFIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
FFIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|5.00C
Delta0.8977
Imp Vol5.5211
Bidaan4.8
Gamma0.0116
Teoretikal7.8
Permintaan7.8
Theta-0.0614
Nilai Intrinsik6.3
Volum0
Vega0.0048
Nilai Masa-6.3
Buka Faedah0
Rho0.0012
Delta / Theta-14.6161
FFIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
FFIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|7.50C
Delta0.8179
Imp Vol3.4537
Bidaan2.4
Gamma0.0278
Teoretikal5.3
Permintaan5.3
Theta-0.0576
Nilai Intrinsik3.8
Volum0
Vega0.0071
Nilai Masa-3.8
Buka Faedah0
Rho0.002
Delta / Theta-14.1953
FFIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.3 |
Harga @ Apr. 29, 2024 21:03 GMT |
0.6 |
0% |
0 |
1.75 |
0 |
12.50 |
0.9 |
0% |
0 |
2.75 |
0 |
FFIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFFIC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.8
Buka Faedah4
Rho0
Delta / Theta0
FFIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFFIC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah10
Rho0
Delta / Theta0
|
4.6 |
0% |
0 |
1.1 |
0 |
15.00 |
1.6 |
0% |
2.35 |
5.2 |
0 |
FFIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolFFIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa8.3
Buka Faedah1
Rho0
Delta / Theta0
FFIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFFIC|20240517|15.00P
Delta-0.8666
Imp Vol0.9352
Bidaan2.35
Gamma0.083
Teoretikal3.78
Permintaan5.2
Theta-0.0129
Nilai Intrinsik3.7
Volum0
Vega0.0058
Nilai Masa-2.1
Buka Faedah4
Rho-0.0063
Delta / Theta67.0353
|
0.1 |
0% |
0 |
1.6 |
0 |
17.50 |
1.79 |
0% |
4.7 |
7.7 |
0 |
FFIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.3
Buka Faedah36
Rho0
Delta / Theta0
FFIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolFFIC|20240517|17.50P
Delta-0.9297
Imp Vol1.1075
Bidaan4.7
Gamma0.0435
Teoretikal6.2
Permintaan7.7
Theta-0.0093
Nilai Intrinsik6.2
Volum0
Vega0.0036
Nilai Masa-4.41
Buka Faedah0
Rho-0.0066
Delta / Theta100.1414
|