0 |
0% |
15.6 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLNC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|2.50C
Delta0.9773
Imp Vol6.7525
Bidaan15.6
Gamma0.0014
Teoretikal16.75
Permintaan17.9
Theta-0.0297
Nilai Intrinsik15.82
Volum0
Vega0.0031
Nilai Masa-15.82
Buka Faedah0
Rho0.0011
Delta / Theta-32.9196
FLNC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLNC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|5.00C
Delta0.9508
Imp Vol4.2045
Bidaan13.1
Gamma0.0043
Teoretikal14.25
Permintaan15.4
Theta-0.0352
Nilai Intrinsik13.32
Volum0
Vega0.0058
Nilai Masa-13.32
Buka Faedah0
Rho0.003
Delta / Theta-27.0248
FLNC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
10.9 |
0% |
10.7 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLNC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolFLNC|20240621|7.50C
Delta0.9227
Imp Vol3.0492
Bidaan10.7
Gamma0.0084
Teoretikal11.8
Permintaan12.9
Theta-0.0366
Nilai Intrinsik10.82
Volum0
Vega0.0082
Nilai Masa0.08
Buka Faedah0
Rho0.0049
Delta / Theta-25.2408
FLNC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Mei 17, 2024 21:07 GMT |
0.79 |
2.6% |
0.7 |
0.75 |
104 |
20.00 |
2.28 |
-0.44% |
2.25 |
2.4 |
2 |
FLNC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 2.6%
SimbolFLNC|20240621|20.00C
Delta0.3566
Imp Vol0.5819
Bidaan0.7
Gamma0.113
Teoretikal0.73
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-1.68
Volum104
Vega0.0212
Nilai Masa2.47
Buka Faedah3,849
Rho0.0056
Delta / Theta-19.3174
FLNC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.28
Prbhn.: -0.44%
SimbolFLNC|20240621|20.00P
Delta-0.6552
Imp Vol0.5654
Bidaan2.25
Gamma0.1164
Teoretikal2.28
Permintaan2.4
Theta-0.0152
Nilai Intrinsik1.68
Volum2
Vega0.0208
Nilai Masa0.6
Buka Faedah217
Rho-0.0104
Delta / Theta43.0988
|
0.3 |
20% |
0.25 |
0.35 |
12 |
22.50 |
4.5 |
0% |
4.2 |
4.6 |
0 |
FLNC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolFLNC|20240621|22.50C
Delta0.1726
Imp Vol0.6218
Bidaan0.25
Gamma0.0724
Teoretikal0.3
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-4.18
Volum12
Vega0.0145
Nilai Masa4.48
Buka Faedah409
Rho0.0027
Delta / Theta-12.9706
FLNC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolFLNC|20240621|22.50P
Delta-0.8352
Imp Vol0.6257
Bidaan4.2
Gamma0.0719
Teoretikal4.4
Permintaan4.6
Theta-0.0107
Nilai Intrinsik4.18
Volum0
Vega0.014
Nilai Masa0.32
Buka Faedah9
Rho-0.0116
Delta / Theta78.378
|
0.15 |
25% |
0.05 |
0.15 |
17 |
25.00 |
0 |
0% |
6.5 |
6.9 |
0 |
FLNC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolFLNC|20240621|25.00C
Delta0.0905
Imp Vol0.6838
Bidaan0.05
Gamma0.042
Teoretikal0.15
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-6.68
Volum17
Vega0.0093
Nilai Masa6.83
Buka Faedah248
Rho0.0014
Delta / Theta-9.7697
FLNC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20240621|25.00P
Delta-0.9625
Imp Vol0.5974
Bidaan6.5
Gamma0.0253
Teoretikal6.7
Permintaan6.9
Theta-0.0028
Nilai Intrinsik6.68
Volum0
Vega0.0043
Nilai Masa-6.68
Buka Faedah0
Rho-0.006
Delta / Theta349.6219
|