0 |
0% |
10.6 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FLS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|35.00C
Delta0.9437
Imp Vol0.8118
Bidaan10.6
Gamma0.0123
Teoretikal12.05
Permintaan13.5
Theta-0.0267
Nilai Intrinsik11.77
Volum0
Vega0.0125
Nilai Masa-11.77
Buka Faedah0
Rho0.0185
Delta / Theta-35.3062
FLS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.6 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
FLS Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|36.00C
Delta0.9587
Imp Vol0.6587
Bidaan9.3
Gamma0.0117
Teoretikal10.95
Permintaan12.6
Theta-0.018
Nilai Intrinsik10.77
Volum0
Vega0.0097
Nilai Masa-10.77
Buka Faedah0
Rho0.0195
Delta / Theta-53.2462
FLS Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
FLS Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|37.00C
Delta0.8943
Imp Vol0.8546
Bidaan8.8
Gamma0.0189
Teoretikal10.35
Permintaan11.9
Theta-0.044
Nilai Intrinsik9.77
Volum0
Vega0.0203
Nilai Masa-9.77
Buka Faedah0
Rho0.0181
Delta / Theta-20.3419
FLS Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.77 |
Harga @ Apr. 26, 2024 20:42 GMT |
1.4 |
16.67% |
1.3 |
1.4 |
10 |
47.00 |
1.4 |
0% |
1.4 |
1.5 |
0 |
FLS Beli 47.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 16.67%
SimbolFLS|20240517|47.00C
Delta0.4996
Imp Vol0.3287
Bidaan1.3
Gamma0.1081
Teoretikal1.4
Permintaan1.4
Theta-0.037
Nilai Intrinsik-0.23
Volum10
Vega0.0447
Nilai Masa1.63
Buka Faedah56
Rho0.0126
Delta / Theta-13.488
FLS Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFLS|20240517|47.00P
Delta-0.5048
Imp Vol0.3059
Bidaan1.4
Gamma0.1169
Teoretikal1.45
Permintaan1.5
Theta-0.0304
Nilai Intrinsik0.23
Volum0
Vega0.0447
Nilai Masa1.17
Buka Faedah57
Rho-0.012
Delta / Theta16.5777
|
0.95 |
18.75% |
0.85 |
0.95 |
4 |
48.00 |
1.85 |
0% |
1.95 |
2.05 |
2 |
FLS Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 18.75%
SimbolFLS|20240517|48.00C
Delta0.3911
Imp Vol0.3205
Bidaan0.85
Gamma0.1068
Teoretikal0.95
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-1.23
Volum4
Vega0.043
Nilai Masa2.18
Buka Faedah38
Rho0.01
Delta / Theta-11.3426
FLS Jual 48.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolFLS|20240517|48.00P
Delta-0.6233
Imp Vol0.2966
Bidaan1.95
Gamma0.1482
Teoretikal2
Permintaan2.05
Theta-0.0275
Nilai Intrinsik1.23
Volum2
Vega0.0425
Nilai Masa0.62
Buka Faedah177
Rho-0.0141
Delta / Theta22.6505
|
0.65 |
0% |
0.55 |
0.65 |
2 |
49.00 |
3.4 |
0% |
2.65 |
4.5 |
0 |
FLS Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFLS|20240517|49.00C
Delta0.2952
Imp Vol0.3238
Bidaan0.55
Gamma0.095
Teoretikal0.65
Permintaan0.65
Theta-0.0311
Nilai Intrinsik-2.23
Volum2
Vega0.0387
Nilai Masa2.88
Buka Faedah18
Rho0.0076
Delta / Theta-9.4998
FLS Jual 49.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolFLS|20240517|49.00P
Delta-0.621
Imp Vol0.5123
Bidaan2.65
Gamma0.0665
Teoretikal3.58
Permintaan4.5
Theta-0.0493
Nilai Intrinsik2.23
Volum0
Vega0.0426
Nilai Masa1.17
Buka Faedah17
Rho-0.0152
Delta / Theta12.6069
|