0 |
0% |
2.95 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
FTK Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|1.00C
Delta0.9757
Imp Vol3.9452
Bidaan2.95
Gamma0.0146
Teoretikal3.18
Permintaan3.4
Theta-0.0054
Nilai Intrinsik3.26
Volum0
Vega0.0006
Nilai Masa-3.26
Buka Faedah0
Rho0.0005
Delta / Theta-180.1575
FTK Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.25 |
0 |
2.00 |
0.1 |
0% |
0 |
0.75 |
0 |
FTK Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|2.00C
Delta0.924
Imp Vol2.7411
Bidaan1.9
Gamma0.0528
Teoretikal2.25
Permintaan2.25
Theta-0.0094
Nilai Intrinsik2.26
Volum0
Vega0.0014
Nilai Masa-2.26
Buka Faedah0
Rho0.0009
Delta / Theta-97.8019
FTK Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTK|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.36
Buka Faedah1
Rho0
Delta / Theta0
|
1.2 |
14.29% |
0.95 |
1.25 |
15 |
3.00 |
0.15 |
0% |
0 |
0.75 |
0 |
FTK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 14.29%
SimbolFTK|20240621|3.00C
Delta0.8927
Imp Vol1.2203
Bidaan0.95
Gamma0.1532
Teoretikal1.2
Permintaan1.25
Theta-0.0057
Nilai Intrinsik1.26
Volum15
Vega0.0018
Nilai Masa-0.06
Buka Faedah117
Rho0.0014
Delta / Theta-157.5176
FTK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFTK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.41
Buka Faedah3
Rho0
Delta / Theta0
|
|
4.26 |
Harga @ Mei 31, 2024 20:03 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.8 |
1.1 |
0 |
FTK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTK|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah59
Rho0
Delta / Theta0
FTK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|5.00P
Delta-0.8083
Imp Vol0.8323
Bidaan0.8
Gamma0.3364
Teoretikal0.95
Permintaan1.1
Theta-0.0049
Nilai Intrinsik0.74
Volum0
Vega0.0027
Nilai Masa-0.74
Buka Faedah0
Rho-0.0017
Delta / Theta165.0006
|
0.18 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
2.1 |
0 |
FTK Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolFTK|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.92
Buka Faedah6
Rho0
Delta / Theta0
FTK Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|6.00P
Delta-0.8903
Imp Vol1.1608
Bidaan1.75
Gamma0.1669
Teoretikal1.93
Permintaan2.1
Theta-0.0046
Nilai Intrinsik1.74
Volum0
Vega0.0018
Nilai Masa-1.74
Buka Faedah0
Rho-0.0018
Delta / Theta192.5845
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.75 |
3 |
0 |
FTK Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTK|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.79
Buka Faedah11
Rho0
Delta / Theta0
FTK Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240621|7.00P
Delta-0.8355
Imp Vol1.8538
Bidaan2.75
Gamma0.1368
Teoretikal3
Permintaan3
Theta-0.0102
Nilai Intrinsik2.74
Volum0
Vega0.0024
Nilai Masa-2.74
Buka Faedah0
Rho-0.0024
Delta / Theta82.1514
|