0 |
0% |
12.6 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVDL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|2.50C
Delta0.9756
Imp Vol5.5352
Bidaan12.6
Gamma0.0024
Teoretikal13.7
Permintaan14.8
Theta-0.025
Nilai Intrinsik13.25
Volum0
Vega0.0025
Nilai Masa-13.25
Buka Faedah0
Rho0.0013
Delta / Theta-39.084
AVDL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|5.00C
Delta0.9541
Imp Vol3.4367
Bidaan10.1
Gamma0.0064
Teoretikal11.2
Permintaan12.3
Theta-0.0264
Nilai Intrinsik10.75
Volum0
Vega0.0042
Nilai Masa-10.75
Buka Faedah0
Rho0.0029
Delta / Theta-36.2039
AVDL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
11.3 |
0% |
7.6 |
9.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
AVDL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolAVDL|20240621|7.50C
Delta0.93
Imp Vol2.3377
Bidaan7.6
Gamma0.0132
Teoretikal8.7
Permintaan9.8
Theta-0.0253
Nilai Intrinsik8.25
Volum0
Vega0.0059
Nilai Masa3.05
Buka Faedah129
Rho0.0046
Delta / Theta-36.7444
AVDL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVDL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.35
Buka Faedah121
Rho0
Delta / Theta0
|
|
15.75 |
Harga @ Mei 24, 2024 20:48 GMT |
0.3 |
0% |
0.1 |
0.5 |
1,027 |
17.50 |
2.13 |
0% |
1.55 |
3 |
0 |
AVDL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVDL|20240621|17.50C
Delta0.2501
Imp Vol0.4926
Bidaan0.1
Gamma0.1479
Teoretikal0.3
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-1.75
Volum1,027
Vega0.0139
Nilai Masa2.05
Buka Faedah3,026
Rho0.0028
Delta / Theta-19.6512
AVDL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolAVDL|20240621|17.50P
Delta-0.6745
Imp Vol0.6836
Bidaan1.55
Gamma0.122
Teoretikal2.28
Permintaan3
Theta-0.0177
Nilai Intrinsik1.75
Volum0
Vega0.0157
Nilai Masa0.38
Buka Faedah2,475
Rho-0.0075
Delta / Theta38.0923
|
0.14 |
0% |
0 |
0.4 |
0 |
20.00 |
4 |
0% |
2.85 |
5 |
0 |
AVDL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolAVDL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.39
Buka Faedah3,174
Rho0
Delta / Theta0
AVDL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVDL|20240621|20.00P
Delta-0.7098
Imp Vol1.1946
Bidaan2.85
Gamma0.0662
Teoretikal5
Permintaan5
Theta-0.03
Nilai Intrinsik4.25
Volum0
Vega0.0149
Nilai Masa-0.25
Buka Faedah421
Rho-0.0093
Delta / Theta23.6237
|
0.05 |
0% |
0 |
0.5 |
152 |
22.50 |
5.6 |
0% |
6.1 |
7.5 |
0 |
AVDL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20240621|22.50C
Delta0.0429
Imp Vol0.7013
Bidaan0
Gamma0.0298
Teoretikal0.05
Permintaan0.5
Theta-0.0051
Nilai Intrinsik-6.75
Volum152
Vega0.004
Nilai Masa6.8
Buka Faedah864
Rho0.0005
Delta / Theta-8.4532
AVDL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolAVDL|20240621|22.50P
Delta-0.9405
Imp Vol0.804
Bidaan6.1
Gamma0.0352
Teoretikal6.8
Permintaan7.5
Theta-0.0059
Nilai Intrinsik6.75
Volum0
Vega0.005
Nilai Masa-1.15
Buka Faedah120
Rho-0.0069
Delta / Theta158.633
|