0 |
0% |
9.8 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|12.50C
Delta0.9016
Imp Vol1.8975
Bidaan9.8
Gamma0.0126
Teoretikal11
Permintaan12.2
Theta-0.0317
Nilai Intrinsik10.91
Volum0
Vega0.0121
Nilai Masa-10.91
Buka Faedah0
Rho0.0077
Delta / Theta-28.436
FSBC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|15.00C
Delta0.8627
Imp Vol1.5405
Bidaan7.3
Gamma0.0198
Teoretikal8.65
Permintaan10
Theta-0.033
Nilai Intrinsik8.41
Volum0
Vega0.0155
Nilai Masa-8.41
Buka Faedah0
Rho0.0092
Delta / Theta-26.1626
FSBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|17.50C
Delta0.8216
Imp Vol1.1019
Bidaan4.8
Gamma0.0329
Teoretikal6.1
Permintaan7.4
Theta-0.0283
Nilai Intrinsik5.91
Volum0
Vega0.0184
Nilai Masa-5.91
Buka Faedah0
Rho0.0111
Delta / Theta-29
FSBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.41 |
Harga @ Mei 17, 2024 19:39 GMT |
0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
FSBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.9 |
9.5 |
0 |
FSBC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240621|30.00P
Delta-0.7489
Imp Vol1.0556
Bidaan6.9
Gamma0.0424
Teoretikal8.2
Permintaan9.5
Theta-0.0315
Nilai Intrinsik6.59
Volum0
Vega0.0225
Nilai Masa-6.59
Buka Faedah0
Rho-0.0183
Delta / Theta23.771
|