0 |
0% |
16 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
FRME Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|15.00C
Delta0.9044
Imp Vol3.4208
Bidaan16
Gamma0.0053
Teoretikal20.5
Permintaan20.5
Theta-0.0929
Nilai Intrinsik18.33
Volum0
Vega0.0154
Nilai Masa-18.33
Buka Faedah0
Rho0.0062
Delta / Theta-9.7374
FRME Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
FRME Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|17.50C
Delta0.8844
Imp Vol2.8918
Bidaan13.5
Gamma0.0072
Teoretikal18
Permintaan18
Theta-0.0906
Nilai Intrinsik15.83
Volum0
Vega0.0177
Nilai Masa-15.83
Buka Faedah0
Rho0.0073
Delta / Theta-9.7643
FRME Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
FRME Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|20.00C
Delta0.9684
Imp Vol1.0698
Bidaan11
Gamma0.007
Teoretikal13.45
Permintaan15.9
Theta-0.0116
Nilai Intrinsik13.33
Volum0
Vega0.0063
Nilai Masa-13.33
Buka Faedah0
Rho0.0092
Delta / Theta-83.2534
FRME Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.33 |
Harga @ Mei 24, 2024 21:18 GMT |
1.7 |
0% |
0 |
0.45 |
0 |
35.00 |
2.15 |
0% |
1.85 |
2.5 |
40 |
FRME Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolFRME|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa3.37
Buka Faedah3
Rho0
Delta / Theta0
FRME Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFRME|20240621|35.00P
Delta-0.7003
Imp Vol0.3058
Bidaan1.85
Gamma0.1234
Teoretikal2.15
Permintaan2.5
Theta-0.0165
Nilai Intrinsik1.67
Volum40
Vega0.0319
Nilai Masa0.48
Buka Faedah30
Rho-0.0153
Delta / Theta42.3603
|
0.61 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
4.6 |
9.5 |
0 |
FRME Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolFRME|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa7.28
Buka Faedah3
Rho0
Delta / Theta0
FRME Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240621|40.00P
Delta-0.8439
Imp Vol0.6016
Bidaan4.6
Gamma0.0432
Teoretikal7.05
Permintaan9.5
Theta-0.0222
Nilai Intrinsik6.67
Volum0
Vega0.0219
Nilai Masa-6.67
Buka Faedah0
Rho-0.0183
Delta / Theta38.0955
|