0 |
0% |
14.4 |
17 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
INBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|17.50C
Delta0.9206
Imp Vol1.749
Bidaan14.4
Gamma0.0084
Teoretikal15.7
Permintaan17
Theta-0.0383
Nilai Intrinsik15.06
Volum0
Vega0.0147
Nilai Masa-15.06
Buka Faedah0
Rho0.0135
Delta / Theta-24.0554
INBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
INBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|20.00C
Delta0.8705
Imp Vol1.8549
Bidaan10.6
Gamma0.0113
Teoretikal14
Permintaan14
Theta-0.0573
Nilai Intrinsik12.56
Volum0
Vega0.021
Nilai Masa-12.56
Buka Faedah0
Rho0.0136
Delta / Theta-15.1894
INBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.3 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
INBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|22.50C
Delta0.8716
Imp Vol1.26
Bidaan9.5
Gamma0.0166
Teoretikal10.9
Permintaan12.3
Theta-0.0397
Nilai Intrinsik10.06
Volum0
Vega0.0209
Nilai Masa-10.06
Buka Faedah0
Rho0.0166
Delta / Theta-21.9546
INBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.56 |
Harga @ Mei 17, 2024 20:11 GMT |
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
2.65 |
3.9 |
0 |
INBK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
INBK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|35.00P
Delta-0.7052
Imp Vol0.4144
Bidaan2.65
Gamma0.0846
Teoretikal3.27
Permintaan3.9
Theta-0.0179
Nilai Intrinsik2.44
Volum0
Vega0.0343
Nilai Masa-2.44
Buka Faedah0
Rho-0.0179
Delta / Theta39.4982
|
0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
7 |
10 |
0 |
INBK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
INBK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|40.00P
Delta-0.7687
Imp Vol0.7989
Bidaan7
Gamma0.0386
Teoretikal8.5
Permintaan10
Theta-0.0315
Nilai Intrinsik7.44
Volum0
Vega0.0303
Nilai Masa-7.44
Buka Faedah0
Rho-0.022
Delta / Theta24.3806
|
0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
11.9 |
15 |
0 |
INBK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
INBK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240621|45.00P
Delta-0.8123
Imp Vol1.025
Bidaan11.9
Gamma0.0266
Teoretikal13.45
Permintaan15
Theta-0.0357
Nilai Intrinsik12.44
Volum0
Vega0.0268
Nilai Masa-12.44
Buka Faedah0
Rho-0.025
Delta / Theta22.7393
|