0 |
0% |
22.3 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|25.00C
Delta0.9405
Imp Vol9.5674
Bidaan22.3
Gamma0.0049
Teoretikal23.9
Permintaan25.5
Theta-1.4261
Nilai Intrinsik23.26
Volum0
Vega0.003
Nilai Masa-23.26
Buka Faedah0
Rho0.0005
Delta / Theta-0.6595
FR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.26
Volum0
Vega0
Nilai Masa23.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|30.00C
Delta0.9421
Imp Vol6.4318
Bidaan16.7
Gamma0.0071
Teoretikal18.6
Permintaan20.5
Theta-0.938
Nilai Intrinsik18.26
Volum0
Vega0.0029
Nilai Masa-18.26
Buka Faedah0
Rho0.0006
Delta / Theta-1.0044
FR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|35.00C
Delta0.9045
Imp Vol5.1964
Bidaan12.1
Gamma0.0129
Teoretikal13.8
Permintaan15.5
Theta-1.1106
Nilai Intrinsik13.26
Volum0
Vega0.0043
Nilai Masa-13.26
Buka Faedah0
Rho0.0008
Delta / Theta-0.8144
FR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.26 |
Harga @ Mei 16, 2024 20:42 GMT |
0.5 |
0% |
0 |
3.9 |
0 |
50.00 |
2.45 |
0% |
1.6 |
2.35 |
0 |
FR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa2.24
Buka Faedah2
Rho0
Delta / Theta0
FR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolFR|20240517|50.00P
Delta-0.8596
Imp Vol0.6607
Bidaan1.6
Gamma0.1341
Teoretikal1.97
Permintaan2.35
Theta-0.1833
Nilai Intrinsik1.74
Volum0
Vega0.0056
Nilai Masa0.71
Buka Faedah10
Rho-0.0009
Delta / Theta4.6882
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6.2 |
8.5 |
0 |
FR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
FR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|55.00P
Delta-0.8381
Imp Vol2.4231
Bidaan6.2
Gamma0.0402
Teoretikal7.35
Permintaan8.5
Theta-0.7454
Nilai Intrinsik6.74
Volum0
Vega0.0062
Nilai Masa-6.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.1244
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
11.2 |
13.4 |
0 |
FR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
FR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|60.00P
Delta-0.8829
Imp Vol3.2978
Bidaan11.2
Gamma0.0237
Teoretikal12.3
Permintaan13.4
Theta-0.8134
Nilai Intrinsik11.74
Volum0
Vega0.005
Nilai Masa-11.74
Buka Faedah0
Rho-0.0012
Delta / Theta1.0854
|