0 |
0% |
11.7 |
11.9 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FHN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHN|20240517|3.00C
Delta0.9845
Imp Vol3.9016
Bidaan11.7
Gamma0.0027
Teoretikal11.9
Permintaan11.9
Theta-0.0115
Nilai Intrinsik11.8
Volum0
Vega0.0013
Nilai Masa-11.8
Buka Faedah0
Rho0.001
Delta / Theta-85.3448
FHN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
10.9 |
0 |
4.00 |
0.07 |
0% |
0 |
0.55 |
0 |
FHN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHN|20240517|4.00C
Delta0.9808
Imp Vol3.2073
Bidaan10.7
Gamma0.004
Teoretikal10.9
Permintaan10.9
Theta-0.0115
Nilai Intrinsik10.8
Volum0
Vega0.0016
Nilai Masa-10.8
Buka Faedah0
Rho0.0014
Delta / Theta-85.132
FHN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFHN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.87
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
FHN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHN|20240517|5.00C
Delta0.9338
Imp Vol4.8578
Bidaan9.7
Gamma0.0073
Teoretikal10.65
Permintaan11.6
Theta-0.0512
Nilai Intrinsik9.8
Volum0
Vega0.0045
Nilai Masa-9.8
Buka Faedah0
Rho0.0015
Delta / Theta-18.2449
FHN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.8 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.3 |
0% |
0.2 |
0.35 |
56 |
15.00 |
0.41 |
-25.45% |
0.4 |
0.5 |
3 |
FHN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFHN|20240517|15.00C
Delta0.4381
Imp Vol0.2689
Bidaan0.2
Gamma0.4119
Teoretikal0.3
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-0.2
Volum56
Vega0.014
Nilai Masa0.5
Buka Faedah2,079
Rho0.0036
Delta / Theta-47.9129
FHN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -25.45%
SimbolFHN|20240517|15.00P
Delta-0.5807
Imp Vol0.2192
Bidaan0.4
Gamma0.503
Teoretikal0.41
Permintaan0.5
Theta-0.0069
Nilai Intrinsik0.2
Volum3
Vega0.0138
Nilai Masa0.21
Buka Faedah906
Rho-0.0043
Delta / Theta84.001
|
0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
1.55 |
0% |
1.05 |
1.3 |
0 |
FHN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFHN|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1,373
Rho0
Delta / Theta0
FHN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFHN|20240517|16.00P
Delta-0.8127
Imp Vol0.3449
Bidaan1.05
Gamma0.2204
Teoretikal1.3
Permintaan1.3
Theta-0.0073
Nilai Intrinsik1.2
Volum0
Vega0.0095
Nilai Masa0.35
Buka Faedah140
Rho-0.0056
Delta / Theta110.7518
|
0.05 |
0% |
0 |
0.1 |
0 |
17.00 |
2.15 |
0% |
2.1 |
2.2 |
100 |
FHN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFHN|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah294
Rho0
Delta / Theta0
FHN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFHN|20240517|17.00P
Delta-0.9632
Imp Vol0.3245
Bidaan2.1
Gamma0.0714
Teoretikal2.2
Permintaan2.2
Theta-0.0018
Nilai Intrinsik2.2
Volum100
Vega0.0028
Nilai Masa-0.05
Buka Faedah0
Rho-0.0038
Delta / Theta536.0184
|