0 |
0% |
4.1 |
5 |
0 |
17.50 |
0.15 |
0% |
0 |
2.35 |
0 |
FHB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|17.50C
Delta0.9128
Imp Vol0.7487
Bidaan4.1
Gamma0.0409
Teoretikal4.55
Permintaan5
Theta-0.0148
Nilai Intrinsik4.05
Volum0
Vega0.008
Nilai Masa-4.05
Buka Faedah0
Rho0.0064
Delta / Theta-61.5863
FHB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFHB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.2
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
FHB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|20.00C
Delta0.684
Imp Vol1.0903
Bidaan1.7
Gamma0.0635
Teoretikal3.2
Permintaan4.7
Theta-0.0494
Nilai Intrinsik1.55
Volum0
Vega0.0182
Nilai Masa-1.55
Buka Faedah0
Rho0.0057
Delta / Theta-13.8594
FHB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.55 |
Harga @ Mei 01, 2024 20:48 GMT |
0.6 |
0% |
0.05 |
0.75 |
0 |
22.50 |
0 |
0% |
0.75 |
1.5 |
0 |
FHB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFHB|20240517|22.50C
Delta0.4093
Imp Vol0.4197
Bidaan0.05
Gamma0.1804
Teoretikal0.6
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-0.95
Volum0
Vega0.0199
Nilai Masa1.55
Buka Faedah26
Rho0.0045
Delta / Theta-19.5473
FHB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|22.50P
Delta-0.6017
Imp Vol0.3812
Bidaan0.75
Gamma0.1974
Teoretikal1.12
Permintaan1.5
Theta-0.0184
Nilai Intrinsik0.95
Volum0
Vega0.0197
Nilai Masa-0.95
Buka Faedah0
Rho-0.0066
Delta / Theta32.6136
|
0 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
2.2 |
4.2 |
0 |
FHB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
FHB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|25.00P
Delta-0.8988
Imp Vol0.4284
Bidaan2.2
Gamma0.0807
Teoretikal3.2
Permintaan4.2
Theta-0.0091
Nilai Intrinsik3.45
Volum0
Vega0.0089
Nilai Masa-3.45
Buka Faedah0
Rho-0.0081
Delta / Theta99.0515
|
0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
5.7 |
10.6 |
0 |
FHB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
FHB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240517|30.00P
Delta-0.962
Imp Vol0.7316
Bidaan5.7
Gamma0.0221
Teoretikal8.15
Permintaan10.6
Theta-0.0068
Nilai Intrinsik8.45
Volum0
Vega0.0041
Nilai Masa-8.45
Buka Faedah0
Rho-0.0076
Delta / Theta141.0075
|