0 |
0% |
3.6 |
4.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FFWM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|2.50C
Delta0.9345
Imp Vol2.7367
Bidaan3.6
Gamma0.0238
Teoretikal4
Permintaan4.4
Theta-0.0098
Nilai Intrinsik3.77
Volum0
Vega0.0025
Nilai Masa-3.77
Buka Faedah0
Rho0.0018
Delta / Theta-95.3746
FFWM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFFWM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.82
Buka Faedah204
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.55 |
0 |
5.00 |
0.15 |
0% |
0.1 |
0.2 |
55 |
FFWM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|5.00C
Delta0.8669
Imp Vol0.7473
Bidaan1.25
Gamma0.1477
Teoretikal1.4
Permintaan1.55
Theta-0.005
Nilai Intrinsik1.27
Volum0
Vega0.0042
Nilai Masa-1.27
Buka Faedah0
Rho0.0039
Delta / Theta-174.9104
FFWM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFFWM|20240621|5.00P
Delta-0.1553
Imp Vol0.8427
Bidaan0.1
Gamma0.146
Teoretikal0.15
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-1.27
Volum55
Vega0.0046
Nilai Masa1.42
Buka Faedah151
Rho-0.001
Delta / Theta28.5575
|
|
6.27 |
Harga @ Mei 17, 2024 21:09 GMT |
0.1 |
0% |
0.05 |
0.25 |
41 |
7.50 |
1.35 |
0% |
1.2 |
1.4 |
10 |
FFWM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFWM|20240621|7.50C
Delta0.1814
Imp Vol0.5651
Bidaan0.05
Gamma0.2403
Teoretikal0.1
Permintaan0.25
Theta-0.0043
Nilai Intrinsik-1.23
Volum41
Vega0.0051
Nilai Masa1.33
Buka Faedah3
Rho0.001
Delta / Theta-42.4995
FFWM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFFWM|20240621|7.50P
Delta-0.7837
Imp Vol0.6521
Bidaan1.2
Gamma0.2358
Teoretikal1.35
Permintaan1.4
Theta-0.0047
Nilai Intrinsik1.23
Volum10
Vega0.0057
Nilai Masa0.12
Buka Faedah0
Rho-0.0041
Delta / Theta167.019
|
0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
3.6 |
3.9 |
0 |
FFWM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
FFWM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|10.00P
Delta-0.9481
Imp Vol0.9035
Bidaan3.6
Gamma0.0631
Teoretikal3.75
Permintaan3.9
Theta-0.0021
Nilai Intrinsik3.73
Volum0
Vega0.002
Nilai Masa-3.73
Buka Faedah0
Rho-0.0033
Delta / Theta454.0503
|
0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
6.1 |
6.4 |
0 |
FFWM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
FFWM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240621|12.50P
Delta-0.9575
Imp Vol1.2373
Bidaan6.1
Gamma0.0392
Teoretikal6.25
Permintaan6.4
Theta-0.0024
Nilai Intrinsik6.23
Volum0
Vega0.0017
Nilai Masa-6.23
Buka Faedah0
Rho-0.0037
Delta / Theta393.5651
|