0 |
0% |
16.6 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
THFF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|20.00C
Delta0.9129
Imp Vol2.3448
Bidaan16.6
Gamma0.0073
Teoretikal18.3
Permintaan20
Theta-0.0745
Nilai Intrinsik16.42
Volum0
Vega0.0142
Nilai Masa-16.42
Buka Faedah0
Rho0.0074
Delta / Theta-12.2515
THFF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
THFF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|22.50C
Delta0.9156
Imp Vol1.7562
Bidaan13.4
Gamma0.0095
Teoretikal15.45
Permintaan17.5
Theta-0.0544
Nilai Intrinsik13.92
Volum0
Vega0.0139
Nilai Masa-13.92
Buka Faedah0
Rho0.0086
Delta / Theta-16.8172
THFF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
THFF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|25.00C
Delta0.8903
Imp Vol1.5544
Bidaan11.2
Gamma0.0131
Teoretikal13.1
Permintaan15
Theta-0.0589
Nilai Intrinsik11.42
Volum0
Vega0.0169
Nilai Masa-11.42
Buka Faedah0
Rho0.0095
Delta / Theta-15.1138
THFF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.42 |
Harga @ Mei 01, 2024 21:15 GMT |
0.85 |
0% |
0 |
2.2 |
0 |
40.00 |
3.04 |
0% |
1.95 |
3.9 |
0 |
THFF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTHFF|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa4.43
Buka Faedah1
Rho0
Delta / Theta0
THFF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolTHFF|20240517|40.00P
Delta-0.8525
Imp Vol0.2686
Bidaan1.95
Gamma0.0939
Teoretikal2.93
Permintaan3.9
Theta-0.0121
Nilai Intrinsik3.58
Volum0
Vega0.0209
Nilai Masa-0.54
Buka Faedah3
Rho-0.0148
Delta / Theta70.5271
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
6 |
9.6 |
0 |
THFF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
THFF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|45.00P
Delta-0.9623
Imp Vol0.4262
Bidaan6
Gamma0.0212
Teoretikal7.8
Permintaan9.6
Theta-0.0063
Nilai Intrinsik8.58
Volum0
Vega0.0072
Nilai Masa-8.58
Buka Faedah0
Rho-0.0124
Delta / Theta153.6753
|
0 |
0% |
0 |
3.2 |
0 |
50.00 |
0 |
0% |
10.9 |
14.7 |
0 |
THFF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0
THFF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240517|50.00P
Delta-0.9713
Imp Vol0.6195
Bidaan10.9
Gamma0.0116
Teoretikal12.8
Permintaan14.7
Theta-0.0072
Nilai Intrinsik13.58
Volum0
Vega0.0057
Nilai Masa-13.58
Buka Faedah0
Rho-0.0118
Delta / Theta135.37
|