0 |
0% |
14.5 |
19.4 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
FFIN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|15.00C
Delta0.9729
Imp Vol1.404
Bidaan14.5
Gamma0.0043
Teoretikal16.95
Permintaan19.4
Theta-0.0121
Nilai Intrinsik16.78
Volum0
Vega0.0059
Nilai Masa-16.78
Buka Faedah0
Rho0.0112
Delta / Theta-80.6505
FFIN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.78
Volum0
Vega0
Nilai Masa16.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
FFIN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|17.50C
Delta0.9684
Imp Vol1.1325
Bidaan12
Gamma0.0061
Teoretikal14.45
Permintaan16.9
Theta-0.0113
Nilai Intrinsik14.28
Volum0
Vega0.0066
Nilai Masa-14.28
Buka Faedah0
Rho0.0147
Delta / Theta-85.3607
FFIN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FFIN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|20.00C
Delta0.9635
Imp Vol0.8962
Bidaan9.5
Gamma0.0086
Teoretikal11.95
Permintaan14.4
Theta-0.0105
Nilai Intrinsik11.78
Volum0
Vega0.0075
Nilai Masa-11.78
Buka Faedah0
Rho0.0177
Delta / Theta-91.4297
FFIN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.78 |
Harga @ Mei 17, 2024 21:09 GMT |
0.25 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
1.5 |
6 |
0 |
FFIN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFFIN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.47
Buka Faedah1
Rho0
Delta / Theta0
FFIN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|35.00P
Delta-0.7435
Imp Vol0.428
Bidaan1.5
Gamma0.0774
Teoretikal3.75
Permintaan6
Theta-0.0174
Nilai Intrinsik3.22
Volum0
Vega0.0315
Nilai Masa-3.22
Buka Faedah0
Rho-0.0187
Delta / Theta42.8409
|
0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
6.5 |
11 |
0 |
FFIN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
FFIN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|40.00P
Delta-0.8216
Imp Vol0.7199
Bidaan6.5
Gamma0.0373
Teoretikal8.75
Permintaan11
Theta-0.0238
Nilai Intrinsik8.22
Volum0
Vega0.0254
Nilai Masa-8.22
Buka Faedah0
Rho-0.0221
Delta / Theta34.5358
|
0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
11.1 |
16 |
0 |
FFIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.22
Buka Faedah0
Rho0
Delta / Theta0
FFIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240621|45.00P
Delta-0.8856
Imp Vol0.8502
Bidaan11.1
Gamma0.0235
Teoretikal13.55
Permintaan16
Theta-0.0202
Nilai Intrinsik13.22
Volum0
Vega0.0188
Nilai Masa-13.22
Buka Faedah0
Rho-0.023
Delta / Theta43.784
|