0 |
0% |
9.4 |
13 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
FFBC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|12.50C
Delta0.9344
Imp Vol1.7062
Bidaan9.4
Gamma0.011
Teoretikal11.2
Permintaan13
Theta-0.0233
Nilai Intrinsik10.09
Volum0
Vega0.0083
Nilai Masa-10.09
Buka Faedah0
Rho0.0066
Delta / Theta-40.0989
FFBC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
FFBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|15.00C
Delta0.9543
Imp Vol0.9857
Bidaan6.5
Gamma0.0141
Teoretikal8.45
Permintaan10.4
Theta-0.0101
Nilai Intrinsik7.59
Volum0
Vega0.0062
Nilai Masa-7.59
Buka Faedah0
Rho0.0083
Delta / Theta-94.8466
FFBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
FFBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|17.50C
Delta0.8947
Imp Vol0.8845
Bidaan4.3
Gamma0.0303
Teoretikal6.15
Permintaan8
Theta-0.0177
Nilai Intrinsik5.09
Volum0
Vega0.012
Nilai Masa-5.09
Buka Faedah0
Rho0.0102
Delta / Theta-50.4781
FFBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.59 |
Harga @ Mei 24, 2024 21:08 GMT |
0.1 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.85 |
3.8 |
0 |
FFBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFBC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.51
Buka Faedah104
Rho0
Delta / Theta0
FFBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|25.00P
Delta-0.6622
Imp Vol0.488
Bidaan0.85
Gamma0.1122
Teoretikal2.33
Permintaan3.8
Theta-0.019
Nilai Intrinsik2.41
Volum0
Vega0.0243
Nilai Masa-2.41
Buka Faedah0
Rho-0.0116
Delta / Theta34.9106
|
0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
4.8 |
9.2 |
0 |
FFBC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
FFBC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|30.00P
Delta-0.8504
Imp Vol0.7652
Bidaan4.8
Gamma0.0457
Teoretikal7
Permintaan9.2
Theta-0.0184
Nilai Intrinsik7.41
Volum0
Vega0.0154
Nilai Masa-7.41
Buka Faedah0
Rho-0.0146
Delta / Theta46.2838
|
0 |
0% |
0 |
2.4 |
0 |
35.00 |
0 |
0% |
9.7 |
14 |
0 |
FFBC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
FFBC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240621|35.00P
Delta-0.9173
Imp Vol0.9379
Bidaan9.7
Gamma0.0245
Teoretikal11.85
Permintaan14
Theta-0.0142
Nilai Intrinsik12.41
Volum0
Vega0.01
Nilai Masa-12.41
Buka Faedah0
Rho-0.015
Delta / Theta64.7208
|