9.15 |
0% |
7.1 |
11 |
60 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.15
Prbhn.: 0%
SimbolFE|20240517|30.00C
Delta0.8165
Imp Vol1.9117
Bidaan7.1
Gamma0.018
Teoretikal11
Permintaan11
Theta-0.1384
Nilai Intrinsik9.22
Volum60
Vega0.0203
Nilai Masa-0.07
Buka Faedah10
Rho0.007
Delta / Theta-5.8998
FE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.3 |
0 |
31.00 |
0 |
0% |
0 |
1.9 |
0 |
FE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|31.00C
Delta0.7928
Imp Vol1.9052
Bidaan6.1
Gamma0.0195
Teoretikal10.3
Permintaan10.3
Theta-0.1486
Nilai Intrinsik8.22
Volum0
Vega0.0219
Nilai Masa-8.22
Buka Faedah0
Rho0.0069
Delta / Theta-5.3343
FE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.3 |
0 |
32.00 |
0 |
0% |
0 |
1.95 |
0 |
FE Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|32.00C
Delta0.7773
Imp Vol1.7562
Bidaan5.1
Gamma0.022
Teoretikal9.3
Permintaan9.3
Theta-0.143
Nilai Intrinsik7.22
Volum0
Vega0.0228
Nilai Masa-7.22
Buka Faedah0
Rho0.0071
Delta / Theta-5.4359
FE Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.22 |
Harga @ Mei 03, 2024 20:56 GMT |
0.05 |
-58.33% |
0 |
0.15 |
9 |
40.00 |
2.06 |
0% |
1.15 |
1.3 |
0 |
FE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolFE|20240517|40.00C
Delta0.1435
Imp Vol0.0891
Bidaan0
Gamma0.3304
Teoretikal0.05
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-0.78
Volum9
Vega0.0174
Nilai Masa0.83
Buka Faedah263
Rho0.0021
Delta / Theta-25.1118
FE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.06
Prbhn.: 0%
SimbolFE|20240517|40.00P
Delta-0.6351
Imp Vol0.2586
Bidaan1.15
Gamma0.1894
Teoretikal1.22
Permintaan1.3
Theta-0.0258
Nilai Intrinsik0.78
Volum0
Vega0.0288
Nilai Masa1.28
Buka Faedah5
Rho-0.0084
Delta / Theta24.6428
|
0.05 |
0% |
0 |
0.1 |
0 |
41.00 |
0 |
0% |
1.25 |
4.1 |
0 |
FE Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.83
Buka Faedah11
Rho0
Delta / Theta0
FE Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|41.00P
Delta-0.6425
Imp Vol0.531
Bidaan1.25
Gamma0.0915
Teoretikal2.68
Permintaan4.1
Theta-0.0533
Nilai Intrinsik1.78
Volum0
Vega0.0286
Nilai Masa-1.78
Buka Faedah0
Rho-0.0089
Delta / Theta12.0628
|
0.07 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
1.35 |
5 |
0 |
FE Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFE|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.85
Buka Faedah1
Rho0
Delta / Theta0
FE Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|42.00P
Delta-0.7701
Imp Vol0.4412
Bidaan1.35
Gamma0.0897
Teoretikal3.18
Permintaan5
Theta-0.0355
Nilai Intrinsik2.78
Volum0
Vega0.0232
Nilai Masa-2.78
Buka Faedah0
Rho-0.01
Delta / Theta21.6974
|