0 |
0% |
17.7 |
20.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PFC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|2.50C
Delta0.9781
Imp Vol7.0682
Bidaan17.7
Gamma0.0012
Teoretikal19
Permintaan20.3
Theta-0.0323
Nilai Intrinsik17.71
Volum0
Vega0.0028
Nilai Masa-17.71
Buka Faedah0
Rho0.0008
Delta / Theta-30.3269
PFC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.71
Volum0
Vega0
Nilai Masa17.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PFC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|5.00C
Delta0.9578
Imp Vol4.5535
Bidaan15.2
Gamma0.0032
Teoretikal16.5
Permintaan17.8
Theta-0.0376
Nilai Intrinsik15.21
Volum0
Vega0.005
Nilai Masa-15.21
Buka Faedah0
Rho0.0021
Delta / Theta-25.4537
PFC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.21
Volum0
Vega0
Nilai Masa15.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PFC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|7.50C
Delta0.9364
Imp Vol3.3932
Bidaan12.7
Gamma0.0061
Teoretikal14.05
Permintaan15.4
Theta-0.0398
Nilai Intrinsik12.71
Volum0
Vega0.007
Nilai Masa-12.71
Buka Faedah0
Rho0.0033
Delta / Theta-23.547
PFC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.21 |
Harga @ Mei 24, 2024 21:18 GMT |
0.25 |
0% |
0 |
1.1 |
0 |
22.50 |
1.65 |
0% |
0 |
2.75 |
0 |
PFC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPFC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.54
Buka Faedah9
Rho0
Delta / Theta0
PFC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolPFC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3 |
6.2 |
0 |
PFC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
PFC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|25.00P
Delta-0.8049
Imp Vol0.682
Bidaan3
Gamma0.0685
Teoretikal4.6
Permintaan6.2
Theta-0.0184
Nilai Intrinsik4.79
Volum0
Vega0.016
Nilai Masa-4.79
Buka Faedah0
Rho-0.0129
Delta / Theta43.752
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
10.6 |
0 |
PFC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
PFC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFC|20240621|30.00P
Delta-0.8449
Imp Vol1.1074
Bidaan8.7
Gamma0.0365
Teoretikal9.65
Permintaan10.6
Theta-0.0255
Nilai Intrinsik9.79
Volum0
Vega0.0138
Nilai Masa-9.79
Buka Faedah0
Rho-0.015
Delta / Theta33.1955
|