0 |
0% |
3.9 |
10.6 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
FCBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|25.00C
Delta0.9071
Imp Vol0.6519
Bidaan3.9
Gamma0.0256
Teoretikal7.25
Permintaan10.6
Theta-0.0156
Nilai Intrinsik8.1
Volum0
Vega0.0158
Nilai Masa-8.1
Buka Faedah0
Rho0.0189
Delta / Theta-58.0629
FCBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
5.9 |
0 |
30.00 |
0 |
0% |
0 |
3.8 |
0 |
FCBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|30.00C
Delta0.6826
Imp Vol0.5266
Bidaan0.35
Gamma0.069
Teoretikal3.12
Permintaan5.9
Theta-0.0274
Nilai Intrinsik3.1
Volum0
Vega0.0345
Nilai Masa-3.1
Buka Faedah0
Rho0.0174
Delta / Theta-24.9064
FCBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.1 |
Harga @ Apr. 19, 2024 21:15 GMT |
0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
0.3 |
6.6 |
0 |
FCBC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
FCBC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|35.00P
Delta-0.7747
Imp Vol0.3669
Bidaan0.3
Gamma0.0846
Teoretikal3.45
Permintaan6.6
Theta-0.0144
Nilai Intrinsik1.9
Volum0
Vega0.029
Nilai Masa-1.9
Buka Faedah0
Rho-0.0188
Delta / Theta53.8914
|
0 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
4.8 |
11.3 |
0 |
FCBC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
FCBC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|40.00P
Delta-0.5978
Imp Vol1.5205
Bidaan4.8
Gamma0.0261
Teoretikal11.3
Permintaan11.3
Theta-0.0819
Nilai Intrinsik6.9
Volum0
Vega0.0376
Nilai Masa-6.9
Buka Faedah0
Rho-0.0228
Delta / Theta7.2993
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.9 |
16.5 |
0 |
FCBC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
FCBC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20240517|45.00P
Delta-0.9315
Imp Vol0.7166
Bidaan9.9
Gamma0.0192
Teoretikal13.2
Permintaan16.5
Theta-0.0115
Nilai Intrinsik11.9
Volum0
Vega0.0125
Nilai Masa-11.9
Buka Faedah0
Rho-0.0195
Delta / Theta80.6881
|