0 |
0% |
1,042.9 |
1,060 |
0 |
660.00 |
0.15 |
0% |
0 |
4.8 |
0 |
FCNCA Beli 660.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|660.00C
Delta0.998
Imp Vol1.7842
Bidaan1,042.9
Gamma0
Teoretikal1,051.45
Permintaan1,060
Theta-0.2034
Nilai Intrinsik1,050
Volum0
Vega0.0197
Nilai Masa-1,050
Buka Faedah0
Rho0.2513
Delta / Theta-4.9065
FCNCA Jual 660.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFCNCA|20240517|660.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1,050
Volum0
Vega0
Nilai Masa1,050.15
Buka Faedah69
Rho0
Delta / Theta0
|
0 |
0% |
1,021.7 |
1,040 |
0 |
680.00 |
0.05 |
0% |
0 |
0.15 |
0 |
FCNCA Beli 680.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|680.00C
Delta0.978
Imp Vol2.6902
Bidaan1,021.7
Gamma0.0001
Teoretikal1,040
Permintaan1,040
Theta-1.7528
Nilai Intrinsik1,030
Volum0
Vega0.1746
Nilai Masa-1,030
Buka Faedah0
Rho0.2426
Delta / Theta-0.558
FCNCA Jual 680.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCNCA|20240517|680.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1,030
Volum0
Vega0
Nilai Masa1,030.05
Buka Faedah46
Rho0
Delta / Theta0
|
0 |
0% |
1,000 |
1,016.6 |
0 |
700.00 |
0.45 |
0% |
0 |
4.8 |
0 |
FCNCA Beli 700.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|700.00C
Delta0.9838
Imp Vol2.394
Bidaan1,000
Gamma0.0001
Teoretikal1,016.6
Permintaan1,016.6
Theta-1.2283
Nilai Intrinsik1,010
Volum0
Vega0.1343
Nilai Masa-1,010
Buka Faedah0
Rho0.2553
Delta / Theta-0.801
FCNCA Jual 700.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFCNCA|20240517|700.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1,010
Volum0
Vega0
Nilai Masa1,010.45
Buka Faedah2
Rho0
Delta / Theta0
|
|
1,710 |
Harga @ Mei 03, 2024 21:03 GMT |
35.5 |
0% |
28.8 |
38 |
0 |
1,710.00 |
27.5 |
-21.88% |
26 |
32.6 |
1 |
FCNCA Beli 1,710.00
Tamat: Mei 17, 2024
Akhir: 35.5
Prbhn.: 0%
SimbolFCNCA|20240517|1710.00C
Delta0.5254
Imp Vol0.238
Bidaan28.8
Gamma0.005
Teoretikal33.4
Permintaan38
Theta-1.2498
Nilai Intrinsik0
Volum0
Vega1.3331
Nilai Masa35.5
Buka Faedah3
Rho0.3318
Delta / Theta-0.4204
FCNCA Jual 1,710.00
Tamat: Mei 17, 2024
Akhir: 27.5
Prbhn.: -21.88%
SimbolFCNCA|20240517|1710.00P
Delta-0.4783
Imp Vol0.2163
Bidaan26
Gamma0.0056
Teoretikal27.5
Permintaan32.6
Theta-0.9334
Nilai Intrinsik0
Volum1
Vega1.332
Nilai Masa27.5
Buka Faedah1
Rho-0.2699
Delta / Theta0.5125
|
30.8 |
0% |
24.4 |
33.5 |
0 |
1,720.00 |
52.45 |
0% |
31.7 |
38.5 |
0 |
FCNCA Beli 1,720.00
Tamat: Mei 17, 2024
Akhir: 30.8
Prbhn.: 0%
SimbolFCNCA|20240517|1720.00C
Delta0.476
Imp Vol0.2407
Bidaan24.4
Gamma0.0049
Teoretikal28.95
Permintaan33.5
Theta-1.2521
Nilai Intrinsik-10
Volum0
Vega1.3334
Nilai Masa40.8
Buka Faedah4
Rho0.3011
Delta / Theta-0.3802
FCNCA Jual 1,720.00
Tamat: Mei 17, 2024
Akhir: 52.45
Prbhn.: 0%
SimbolFCNCA|20240517|1720.00P
Delta-0.5301
Imp Vol0.2342
Bidaan31.7
Gamma0.0051
Teoretikal35.1
Permintaan38.5
Theta-1.0081
Nilai Intrinsik10
Volum0
Vega1.3294
Nilai Masa42.45
Buka Faedah3
Rho-0.293
Delta / Theta0.5259
|
30 |
13.21% |
19 |
28.7 |
1 |
1,730.00 |
58.7 |
0% |
36.3 |
45.4 |
0 |
FCNCA Beli 1,730.00
Tamat: Mei 17, 2024
Akhir: 30
Prbhn.: 13.21%
SimbolFCNCA|20240517|1730.00C
Delta0.4251
Imp Vol0.2347
Bidaan19
Gamma0.005
Teoretikal23.85
Permintaan28.7
Theta-1.1951
Nilai Intrinsik-20
Volum1
Vega1.3122
Nilai Masa50
Buka Faedah4
Rho0.2697
Delta / Theta-0.3557
FCNCA Jual 1,730.00
Tamat: Mei 17, 2024
Akhir: 58.7
Prbhn.: 0%
SimbolFCNCA|20240517|1730.00P
Delta-0.5809
Imp Vol0.2343
Bidaan36.3
Gamma0.005
Teoretikal40.85
Permintaan45.4
Theta-0.981
Nilai Intrinsik20
Volum0
Vega1.3051
Nilai Masa38.7
Buka Faedah1
Rho-0.314
Delta / Theta0.5922
|