0 |
0% |
47.5 |
52.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
FCFS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|65.00C
Delta0.9882
Imp Vol1.2681
Bidaan47.5
Gamma0.001
Teoretikal49.95
Permintaan52.4
Theta-0.0338
Nilai Intrinsik49.73
Volum0
Vega0.0071
Nilai Masa-49.73
Buka Faedah0
Rho0.0278
Delta / Theta-29.276
FCFS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.73
Volum0
Vega0
Nilai Masa49.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
47.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
FCFS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|70.00C
Delta0.9876
Imp Vol1.1042
Bidaan42.5
Gamma0.0012
Teoretikal44.95
Permintaan47.4
Theta-0.0319
Nilai Intrinsik44.73
Volum0
Vega0.0074
Nilai Masa-44.73
Buka Faedah0
Rho0.03
Delta / Theta-30.9537
FCFS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.73
Volum0
Vega0
Nilai Masa44.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
42.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
FCFS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|75.00C
Delta0.987
Imp Vol0.9518
Bidaan37.5
Gamma0.0014
Teoretikal39.95
Permintaan42.4
Theta-0.03
Nilai Intrinsik39.73
Volum0
Vega0.0078
Nilai Masa-39.73
Buka Faedah0
Rho0.0321
Delta / Theta-32.8512
FCFS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.73
Volum0
Vega0
Nilai Masa39.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.73 |
Harga @ Mei 01, 2024 20:53 GMT |
3.8 |
0% |
0.75 |
5 |
0 |
115.00 |
3 |
0% |
0.5 |
4.8 |
0 |
FCFS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolFCFS|20240517|115.00C
Delta0.509
Imp Vol0.3034
Bidaan0.75
Gamma0.0547
Teoretikal2.88
Permintaan5
Theta-0.097
Nilai Intrinsik-0.27
Volum0
Vega0.0957
Nilai Masa4.07
Buka Faedah9
Rho0.0243
Delta / Theta-5.2497
FCFS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolFCFS|20240517|115.00P
Delta-0.4956
Imp Vol0.2718
Bidaan0.5
Gamma0.0615
Teoretikal2.65
Permintaan4.8
Theta-0.0756
Nilai Intrinsik0.27
Volum0
Vega0.0957
Nilai Masa2.73
Buka Faedah25
Rho-0.0218
Delta / Theta6.557
|
0.85 |
0% |
0.55 |
1 |
5 |
120.00 |
6.25 |
0% |
4 |
8.5 |
0 |
FCFS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolFCFS|20240517|120.00C
Delta0.2313
Imp Vol0.27
Bidaan0.55
Gamma0.0469
Teoretikal0.85
Permintaan1
Theta-0.0646
Nilai Intrinsik-5.27
Volum5
Vega0.0731
Nilai Masa6.12
Buka Faedah517
Rho0.0113
Delta / Theta-3.5806
FCFS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolFCFS|20240517|120.00P
Delta-0.7415
Imp Vol0.311
Bidaan4
Gamma0.0439
Teoretikal6.25
Permintaan8.5
Theta-0.0676
Nilai Intrinsik5.27
Volum0
Vega0.0773
Nilai Masa0.98
Buka Faedah1
Rho-0.0289
Delta / Theta10.9736
|
10 |
0% |
0 |
4.5 |
0 |
125.00 |
8.8 |
0% |
8.1 |
13 |
0 |
FCFS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolFCFS|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa20.27
Buka Faedah50
Rho0
Delta / Theta0
FCFS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolFCFS|20240517|125.00P
Delta-0.8945
Imp Vol0.3271
Bidaan8.1
Gamma0.024
Teoretikal10.55
Permintaan13
Theta-0.0372
Nilai Intrinsik10.27
Volum0
Vega0.043
Nilai Masa-1.47
Buka Faedah3
Rho-0.0258
Delta / Theta24.0604
|