0 |
0% |
14.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
FBIZ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|17.50C
Delta0.9593
Imp Vol1.3678
Bidaan14.5
Gamma0.0057
Teoretikal17
Permintaan19.5
Theta-0.017
Nilai Intrinsik16.75
Volum0
Vega0.0092
Nilai Masa-16.75
Buka Faedah0
Rho0.0122
Delta / Theta-56.5719
FBIZ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|20.00C
Delta0.9521
Imp Vol1.1239
Bidaan12
Gamma0.0079
Teoretikal14.5
Permintaan17
Theta-0.0162
Nilai Intrinsik14.25
Volum0
Vega0.0105
Nilai Masa-14.25
Buka Faedah0
Rho0.0153
Delta / Theta-58.8734
FBIZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FBIZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|22.50C
Delta0.9433
Imp Vol0.9071
Bidaan9.5
Gamma0.0111
Teoretikal12
Permintaan14.5
Theta-0.0152
Nilai Intrinsik11.75
Volum0
Vega0.012
Nilai Masa-11.75
Buka Faedah0
Rho0.019
Delta / Theta-61.9633
FBIZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.25 |
Harga @ Mei 17, 2024 21:14 GMT |
0.5 |
0% |
0.4 |
1.8 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFBIZ|20240621|35.00C
Delta0.3755
Imp Vol0.1819
Bidaan0.4
Gamma0.1911
Teoretikal0.5
Permintaan1.8
Theta-0.011
Nilai Intrinsik-0.75
Volum0
Vega0.0412
Nilai Masa1.25
Buka Faedah0
Rho0.0125
Delta / Theta-34.1813
FBIZ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
3.1 |
8 |
0 |
FBIZ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolFBIZ|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah7
Rho0
Delta / Theta0
FBIZ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|40.00P
Delta-0.6299
Imp Vol0.9882
Bidaan3.1
Gamma0.0351
Teoretikal8
Permintaan8
Theta-0.0526
Nilai Intrinsik5.75
Volum0
Vega0.041
Nilai Masa-5.75
Buka Faedah0
Rho-0.0236
Delta / Theta11.9801
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
8.1 |
13 |
0 |
FBIZ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240621|45.00P
Delta-0.6811
Imp Vol1.2689
Bidaan8.1
Gamma0.0259
Teoretikal13
Permintaan13
Theta-0.0637
Nilai Intrinsik10.75
Volum0
Vega0.0387
Nilai Masa-10.75
Buka Faedah0
Rho-0.0281
Delta / Theta10.6962
|