0 |
0% |
9.1 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FRBA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|2.50C
Delta0.9671
Imp Vol5.474
Bidaan9.1
Gamma0.0046
Teoretikal9.8
Permintaan10.5
Theta-0.0267
Nilai Intrinsik9.64
Volum0
Vega0.0021
Nilai Masa-9.64
Buka Faedah0
Rho0.0008
Delta / Theta-36.2279
FRBA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FRBA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|5.00C
Delta0.952
Imp Vol2.6987
Bidaan6.3
Gamma0.0127
Teoretikal7.15
Permintaan8
Theta-0.0182
Nilai Intrinsik7.14
Volum0
Vega0.0028
Nilai Masa-7.14
Buka Faedah0
Rho0.0021
Delta / Theta-52.348
FRBA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FRBA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|7.50C
Delta0.9012
Imp Vol1.8116
Bidaan4.1
Gamma0.0332
Teoretikal4.75
Permintaan5.4
Theta-0.0216
Nilai Intrinsik4.64
Volum0
Vega0.0049
Nilai Masa-4.64
Buka Faedah0
Rho0.0034
Delta / Theta-41.6409
FRBA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.14 |
Harga @ Apr. 26, 2024 19:42 GMT |
0.25 |
0% |
0.05 |
0.4 |
0 |
12.50 |
0.7 |
0% |
0.65 |
0.85 |
0 |
FRBA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFRBA|20240517|12.50C
Delta0.3322
Imp Vol0.3759
Bidaan0.05
Gamma0.3368
Teoretikal0.23
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.36
Volum0
Vega0.0104
Nilai Masa0.61
Buka Faedah2
Rho0.0022
Delta / Theta-34.4688
FRBA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFRBA|20240517|12.50P
Delta-0.6724
Imp Vol0.3723
Bidaan0.65
Gamma0.3411
Teoretikal0.75
Permintaan0.85
Theta-0.0085
Nilai Intrinsik0.36
Volum0
Vega0.0103
Nilai Masa0.34
Buka Faedah13
Rho-0.004
Delta / Theta79.2151
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.8 |
3.4 |
0 |
FRBA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
FRBA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|15.00P
Delta-0.9179
Imp Vol0.6538
Bidaan2.8
Gamma0.0827
Teoretikal3.1
Permintaan3.4
Theta-0.0059
Nilai Intrinsik2.86
Volum0
Vega0.0043
Nilai Masa-2.86
Buka Faedah0
Rho-0.0045
Delta / Theta155.8881
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
6 |
0 |
FRBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
FRBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|17.50P
Delta-0.7848
Imp Vol1.6179
Bidaan4.3
Gamma0.0633
Teoretikal6
Permintaan6
Theta-0.0309
Nilai Intrinsik5.36
Volum0
Vega0.0083
Nilai Masa-5.36
Buka Faedah0
Rho-0.0063
Delta / Theta25.3616
|