0 |
0% |
15.8 |
20 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|15.00C
Delta0.9379
Imp Vol2.1216
Bidaan15.8
Gamma0.006
Teoretikal17.9
Permintaan20
Theta-0.0384
Nilai Intrinsik16.75
Volum0
Vega0.0113
Nilai Masa-16.75
Buka Faedah0
Rho0.0086
Delta / Theta-24.4251
FBNC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|17.50C
Delta0.9226
Imp Vol1.7937
Bidaan13.4
Gamma0.0085
Teoretikal15.45
Permintaan17.5
Theta-0.0389
Nilai Intrinsik14.25
Volum0
Vega0.0134
Nilai Masa-14.25
Buka Faedah0
Rho0.0103
Delta / Theta-23.7467
FBNC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
16.1 |
0% |
11 |
15 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolFBNC|20240621|20.00C
Delta0.9036
Imp Vol1.5037
Bidaan11
Gamma0.0119
Teoretikal13
Permintaan15
Theta-0.0387
Nilai Intrinsik11.75
Volum0
Vega0.0158
Nilai Masa4.35
Buka Faedah3
Rho0.0122
Delta / Theta-23.3489
FBNC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.75 |
Harga @ Mei 24, 2024 20:45 GMT |
0.24 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0.55 |
4.5 |
0 |
FBNC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFBNC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.49
Buka Faedah111
Rho0
Delta / Theta0
FBNC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|35.00P
Delta-0.6004
Imp Vol0.7596
Bidaan0.55
Gamma0.0543
Teoretikal4.5
Permintaan4.5
Theta-0.0426
Nilai Intrinsik3.25
Volum0
Vega0.0362
Nilai Masa-3.25
Buka Faedah0
Rho-0.0164
Delta / Theta14.1062
|
1.65 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
6.7 |
9.3 |
0 |
FBNC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFBNC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa9.9
Buka Faedah1
Rho0
Delta / Theta0
FBNC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|40.00P
Delta-0.8864
Imp Vol0.58
Bidaan6.7
Gamma0.036
Teoretikal8
Permintaan9.3
Theta-0.0147
Nilai Intrinsik8.25
Volum0
Vega0.0178
Nilai Masa-8.25
Buka Faedah0
Rho-0.0181
Delta / Theta60.2521
|
0 |
0% |
0 |
3.1 |
0 |
45.00 |
0 |
0% |
11.7 |
14 |
0 |
FBNC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
FBNC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|45.00P
Delta-0.9518
Imp Vol0.6743
Bidaan11.7
Gamma0.0163
Teoretikal12.85
Permintaan14
Theta-0.0082
Nilai Intrinsik13.25
Volum0
Vega0.0091
Nilai Masa-13.25
Buka Faedah0
Rho-0.015
Delta / Theta116.2898
|