0 |
0% |
13.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|2.50C
Delta0.983
Imp Vol6.3323
Bidaan13.7
Gamma0.0017
Teoretikal15.4
Permintaan17.1
Theta-0.0287
Nilai Intrinsik15.18
Volum0
Vega0.0015
Nilai Masa-15.18
Buka Faedah0
Rho0.0007
Delta / Theta-34.2485
FBP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|5.00C
Delta0.9711
Imp Vol4.0747
Bidaan11.2
Gamma0.0043
Teoretikal12.9
Permintaan14.6
Theta-0.0297
Nilai Intrinsik12.68
Volum0
Vega0.0024
Nilai Masa-12.68
Buka Faedah0
Rho0.0014
Delta / Theta-32.6874
FBP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|7.50C
Delta0.9343
Imp Vol3.6019
Bidaan9.9
Gamma0.0095
Teoretikal10.7
Permintaan11.5
Theta-0.0522
Nilai Intrinsik10.18
Volum0
Vega0.0047
Nilai Masa-10.18
Buka Faedah0
Rho0.0021
Delta / Theta-17.9146
FBP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.68 |
Harga @ Mei 01, 2024 21:02 GMT |
0.12 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.2 |
3.1 |
0 |
FBP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFBP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.44
Buka Faedah1
Rho0
Delta / Theta0
FBP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|20.00P
Delta-0.7655
Imp Vol0.732
Bidaan2.2
Gamma0.1134
Teoretikal2.65
Permintaan3.1
Theta-0.0251
Nilai Intrinsik2.32
Volum0
Vega0.0113
Nilai Masa-2.32
Buka Faedah0
Rho-0.0055
Delta / Theta30.4865
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.6 |
5.2 |
0 |
FBP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
FBP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|22.50P
Delta-0.922
Imp Vol0.7707
Bidaan4.6
Gamma0.0515
Teoretikal4.9
Permintaan5.2
Theta-0.012
Nilai Intrinsik4.82
Volum0
Vega0.0053
Nilai Masa-4.82
Buka Faedah0
Rho-0.0056
Delta / Theta77.0325
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
7.1 |
7.6 |
0 |
FBP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
FBP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|25.00P
Delta-0.9649
Imp Vol0.8825
Bidaan7.1
Gamma0.09
Teoretikal7.35
Permintaan7.6
Theta-0.0069
Nilai Intrinsik7.32
Volum0
Vega0.0028
Nilai Masa-7.32
Buka Faedah0
Rho-0.0048
Delta / Theta140.0705
|