0 |
0% |
7.9 |
12.2 |
0 |
12.50 |
0.8 |
0% |
0 |
2.5 |
0 |
FNLC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|12.50C
Delta0.937
Imp Vol1.1551
Bidaan7.9
Gamma0.0123
Teoretikal10.05
Permintaan12.2
Theta-0.0099
Nilai Intrinsik10.56
Volum0
Vega0.0098
Nilai Masa-10.56
Buka Faedah0
Rho0.0096
Delta / Theta-94.2978
FNLC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFNLC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa11.36
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10 |
0 |
15.00 |
0.97 |
0% |
0 |
2.55 |
0 |
FNLC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|15.00C
Delta0.8808
Imp Vol1.0547
Bidaan5.7
Gamma0.022
Teoretikal7.85
Permintaan10
Theta-0.0155
Nilai Intrinsik8.06
Volum0
Vega0.0162
Nilai Masa-8.06
Buka Faedah0
Rho0.0121
Delta / Theta-56.8562
FNLC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolFNLC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-8.06
Volum0
Vega0
Nilai Masa9.03
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.5 |
0 |
17.50 |
0.45 |
0% |
0 |
1.55 |
0 |
FNLC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|17.50C
Delta0.8446
Imp Vol0.7184
Bidaan3.1
Gamma0.0389
Teoretikal5.3
Permintaan7.5
Theta-0.0128
Nilai Intrinsik5.56
Volum0
Vega0.0196
Nilai Masa-5.56
Buka Faedah0
Rho0.0144
Delta / Theta-66.1269
FNLC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFNLC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa6.01
Buka Faedah1
Rho0
Delta / Theta0
|
|
23.06 |
Harga @ Mei 06, 2024 20:59 GMT |
0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
1.4 |
4.7 |
0 |
FNLC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
FNLC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|25.00P
Delta-0.7782
Imp Vol0.3589
Bidaan1.4
Gamma0.097
Teoretikal3.05
Permintaan4.7
Theta-0.0084
Nilai Intrinsik1.94
Volum0
Vega0.0246
Nilai Masa-1.94
Buka Faedah0
Rho-0.023
Delta / Theta92.8561
|
1 |
0% |
0 |
0.2 |
0 |
30.00 |
3.1 |
0% |
6.2 |
9.5 |
0 |
FNLC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolFNLC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah11
Rho0
Delta / Theta0
FNLC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFNLC|20240621|30.00P
Delta-0.9093
Imp Vol0.5428
Bidaan6.2
Gamma0.035
Teoretikal7.85
Permintaan9.5
Theta-0.0065
Nilai Intrinsik6.94
Volum0
Vega0.0132
Nilai Masa-3.84
Buka Faedah0
Rho-0.0239
Delta / Theta140.7757
|
0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
12 |
13.7 |
0 |
FNLC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
FNLC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240621|35.00P
Delta-0.9246
Imp Vol0.7557
Bidaan12
Gamma0.0219
Teoretikal12.85
Permintaan13.7
Theta-0.0076
Nilai Intrinsik11.94
Volum0
Vega0.0114
Nilai Masa-11.94
Buka Faedah0
Rho-0.0252
Delta / Theta122.3829
|