12.47 |
0% |
12.1 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 12.47
Prbhn.: 0%
SimbolPWP|20240517|2.50C
Delta0.9744
Imp Vol10.8776
Bidaan12.1
Gamma0.0026
Teoretikal13.15
Permintaan14.2
Theta-0.0967
Nilai Intrinsik12.72
Volum0
Vega0.0012
Nilai Masa-0.25
Buka Faedah10
Rho0.0003
Delta / Theta-10.074
PWP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|5.00C
Delta0.9448
Imp Vol7.4079
Bidaan10
Gamma0.0071
Teoretikal10.8
Permintaan11.6
Theta-0.1238
Nilai Intrinsik10.22
Volum0
Vega0.0023
Nilai Masa-10.22
Buka Faedah0
Rho0.0006
Delta / Theta-7.6295
PWP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|7.50C
Delta0.9136
Imp Vol5.0307
Bidaan7.4
Gamma0.0148
Teoretikal8.3
Permintaan9.2
Theta-0.1191
Nilai Intrinsik7.72
Volum0
Vega0.0033
Nilai Masa-7.72
Buka Faedah0
Rho0.001
Delta / Theta-7.6692
PWP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Mei 10, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.35 |
0% |
0.95 |
4.2 |
0 |
PWP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPWP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.33
Buka Faedah1,920
Rho0
Delta / Theta0
PWP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPWP|20240517|17.50P
Delta-0.7747
Imp Vol1.2007
Bidaan0.95
Gamma0.1189
Teoretikal2.57
Permintaan4.2
Theta-0.053
Nilai Intrinsik2.28
Volum0
Vega0.0063
Nilai Masa0.07
Buka Faedah0
Rho-0.0022
Delta / Theta14.6099
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.7 |
5.6 |
0 |
PWP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPWP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.83
Buka Faedah77
Rho0
Delta / Theta0
PWP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|20.00P
Delta-0.7137
Imp Vol2.6368
Bidaan3.7
Gamma0.0635
Teoretikal5.6
Permintaan5.6
Theta-0.1335
Nilai Intrinsik4.78
Volum0
Vega0.0072
Nilai Masa-4.78
Buka Faedah0
Rho-0.0025
Delta / Theta5.3462
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.9 |
7.7 |
0 |
PWP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|22.50P
Delta-0.9743
Imp Vol1.4001
Bidaan6.9
Gamma0.0207
Teoretikal7.3
Permintaan7.7
Theta-0.0114
Nilai Intrinsik7.28
Volum0
Vega0.0012
Nilai Masa-7.28
Buka Faedah0
Rho-0.0019
Delta / Theta85.7883
|