0 |
0% |
13.1 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FISI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|2.50C
Delta0.9824
Imp Vol12.8805
Bidaan13.1
Gamma0.0007
Teoretikal16.8
Permintaan16.8
Theta-0.0502
Nilai Intrinsik14.65
Volum0
Vega0.0016
Nilai Masa-14.65
Buka Faedah0
Rho0.0002
Delta / Theta-19.573
FISI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FISI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|5.00C
Delta0.942
Imp Vol7.269
Bidaan10.6
Gamma0.0038
Teoretikal14.3
Permintaan14.3
Theta-0.0823
Nilai Intrinsik12.15
Volum0
Vega0.0046
Nilai Masa-12.15
Buka Faedah0
Rho0.0011
Delta / Theta-11.4474
FISI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FISI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|7.50C
Delta0.9022
Imp Vol5.3936
Bidaan8.1
Gamma0.0076
Teoretikal12
Permintaan12
Theta-0.0924
Nilai Intrinsik9.65
Volum0
Vega0.007
Nilai Masa-9.65
Buka Faedah0
Rho0.0018
Delta / Theta-9.7608
FISI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.15 |
Harga @ Apr. 30, 2024 15:55 GMT |
0.35 |
0% |
0.4 |
1.95 |
0 |
17.50 |
1.25 |
0% |
0.3 |
0.6 |
0 |
FISI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFISI|20240517|17.50C
Delta0.5434
Imp Vol0.6921
Bidaan0.4
Gamma0.1388
Teoretikal1.18
Permintaan1.95
Theta-0.0277
Nilai Intrinsik-0.35
Volum0
Vega0.0163
Nilai Masa0.7
Buka Faedah2
Rho0.004
Delta / Theta-19.5849
FISI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolFISI|20240517|17.50P
Delta-0.4561
Imp Vol0.3016
Bidaan0.3
Gamma0.3182
Teoretikal0.45
Permintaan0.6
Theta-0.0125
Nilai Intrinsik0.35
Volum0
Vega0.0163
Nilai Masa0.9
Buka Faedah10
Rho-0.0046
Delta / Theta36.5142
|
0.58 |
0% |
0 |
1.5 |
0 |
20.00 |
2 |
0% |
0.6 |
3.7 |
0 |
FISI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolFISI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3.43
Buka Faedah4
Rho0
Delta / Theta0
FISI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolFISI|20240517|20.00P
Delta-0.6012
Imp Vol1.3207
Bidaan0.6
Gamma0.0707
Teoretikal3.7
Permintaan3.7
Theta-0.0522
Nilai Intrinsik2.85
Volum0
Vega0.0158
Nilai Masa-0.85
Buka Faedah1
Rho-0.0067
Delta / Theta11.5216
|
0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
3.2 |
6.7 |
0 |
FISI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
FISI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFISI|20240517|22.50P
Delta-0.9478
Imp Vol0.6132
Bidaan3.2
Gamma0.041
Teoretikal4.95
Permintaan6.7
Theta-0.0065
Nilai Intrinsik5.35
Volum0
Vega0.0042
Nilai Masa-5.35
Buka Faedah0
Rho-0.0082
Delta / Theta146.3959
|