0 |
0% |
17 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OCSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|2.50C
Delta0.9762
Imp Vol8.7094
Bidaan17
Gamma0.0012
Teoretikal18.15
Permintaan19.3
Theta-0.0462
Nilai Intrinsik17.33
Volum0
Vega0.0024
Nilai Masa-17.33
Buka Faedah0
Rho0.0006
Delta / Theta-21.1119
OCSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
OCSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|5.00C
Delta0.9528
Imp Vol5.5315
Bidaan14.5
Gamma0.0036
Teoretikal15.65
Permintaan16.8
Theta-0.0552
Nilai Intrinsik14.83
Volum0
Vega0.0044
Nilai Masa-14.83
Buka Faedah0
Rho0.0014
Delta / Theta-17.2562
OCSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
OCSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|7.50C
Delta0.9231
Imp Vol4.3941
Bidaan12
Gamma0.0067
Teoretikal13.4
Permintaan14.8
Theta-0.066
Nilai Intrinsik12.33
Volum0
Vega0.0066
Nilai Masa-12.33
Buka Faedah0
Rho0.0022
Delta / Theta-13.9811
OCSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.83 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.3 |
42.86% |
0.2 |
0.3 |
54 |
20.00 |
0.4 |
0% |
0.35 |
0.4 |
2 |
OCSL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 42.86%
SimbolOCSL|20240517|20.00C
Delta0.4234
Imp Vol0.2111
Bidaan0.2
Gamma0.3929
Teoretikal0.3
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-0.17
Volum54
Vega0.0185
Nilai Masa0.47
Buka Faedah1,582
Rho0.0039
Delta / Theta-51.1326
OCSL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOCSL|20240517|20.00P
Delta-0.6216
Imp Vol0.1426
Bidaan0.35
Gamma0.5554
Teoretikal0.4
Permintaan0.4
Theta-0.0078
Nilai Intrinsik0.17
Volum2
Vega0.0179
Nilai Masa0.23
Buka Faedah618
Rho-0.0073
Delta / Theta79.8914
|
0.02 |
0% |
0 |
0.05 |
0 |
22.50 |
3.25 |
0% |
2.45 |
4.9 |
0 |
OCSL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolOCSL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.69
Buka Faedah877
Rho0
Delta / Theta0
OCSL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolOCSL|20240517|22.50P
Delta-0.6558
Imp Vol1.0114
Bidaan2.45
Gamma0.0757
Teoretikal3.67
Permintaan4.9
Theta-0.043
Nilai Intrinsik2.67
Volum0
Vega0.0173
Nilai Masa0.58
Buka Faedah0
Rho-0.0096
Delta / Theta15.2374
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
4.8 |
0% |
4.7 |
6.8 |
0 |
OCSL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCSL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.22
Buka Faedah2
Rho0
Delta / Theta0
OCSL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolOCSL|20240517|25.00P
Delta-0.7829
Imp Vol1.0578
Bidaan4.7
Gamma0.0573
Teoretikal5.75
Permintaan6.8
Theta-0.0359
Nilai Intrinsik5.17
Volum0
Vega0.0137
Nilai Masa-0.37
Buka Faedah0
Rho-0.0121
Delta / Theta21.7914
|