0 |
0% |
17.5 |
19.5 |
0 |
1.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 1.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|1.91C
Delta0.98
Imp Vol7.359
Bidaan17.5
Gamma0.0009
Teoretikal18.5
Permintaan19.5
Theta-0.0213
Nilai Intrinsik17.88
Volum0
Vega0.0023
Nilai Masa-17.88
Buka Faedah0
Rho0.0006
Delta / Theta-46.0667
FDUS Jual 1.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|1.91P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.88
Volum0
Vega0
Nilai Masa17.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 2.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|2.13C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.36
Volum0
Vega0
Nilai Masa-17.36
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 2.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|2.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-17.36
Volum0
Vega0
Nilai Masa17.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.1 |
0 |
4.41 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 4.41
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|4.41C
Delta0.9575
Imp Vol4.4949
Bidaan15
Gamma0.003
Teoretikal16.05
Permintaan17.1
Theta-0.0286
Nilai Intrinsik15.38
Volum0
Vega0.0049
Nilai Masa-15.38
Buka Faedah0
Rho0.0019
Delta / Theta-33.4519
FDUS Jual 4.41
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|4.41P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.6 |
0 |
6.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 6.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|6.91C
Delta0.936
Imp Vol3.2018
Bidaan12.5
Gamma0.0061
Teoretikal13.55
Permintaan14.6
Theta-0.0294
Nilai Intrinsik12.88
Volum0
Vega0.0071
Nilai Masa-12.88
Buka Faedah0
Rho0.0033
Delta / Theta-31.8237
FDUS Jual 6.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|6.91P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.79 |
Harga @ Mei 17, 2024 20:56 GMT |
0 |
0% |
0 |
0 |
0 |
19.63 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 19.63
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|19.63C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah208
Rho0
Delta / Theta0
FDUS Jual 19.63
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|19.63P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah398
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah61
Rho0
Delta / Theta0
FDUS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
21.91 |
2.4 |
0% |
2.3 |
2.6 |
0 |
FDUS Beli 21.91
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFDUS|20240621|21.91C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.17
Buka Faedah297
Rho0
Delta / Theta0
FDUS Jual 21.91
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFDUS|20240621|21.91P
Delta-0.8058
Imp Vol0.3664
Bidaan2.3
Gamma0.1173
Teoretikal2.45
Permintaan2.6
Theta-0.0111
Nilai Intrinsik2.12
Volum0
Vega0.0161
Nilai Masa0.28
Buka Faedah114
Rho-0.0176
Delta / Theta72.7882
|
0 |
0% |
0 |
0 |
0 |
22.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 22.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|22.13C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah156
Rho0
Delta / Theta0
FDUS Jual 22.13
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|22.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.41 |
4.64 |
0% |
3.7 |
5.3 |
0 |
FDUS Beli 24.41
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|24.41C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah5
Rho0
Delta / Theta0
FDUS Jual 24.41
Tamat: Jun. 21, 2024
Akhir: 4.64
Prbhn.: 0%
SimbolFDUS|20240621|24.41P
Delta-0.7623
Imp Vol0.805
Bidaan3.7
Gamma0.0606
Teoretikal5.3
Permintaan5.3
Theta-0.0231
Nilai Intrinsik4.62
Volum0
Vega0.0183
Nilai Masa0.02
Buka Faedah6
Rho-0.0195
Delta / Theta32.9948
|
0 |
0% |
0 |
0.75 |
0 |
29.41 |
0 |
0% |
9.5 |
10.3 |
0 |
FDUS Beli 29.41
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|29.41C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 29.41
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240621|29.41P
Delta-0.899
Imp Vol0.882
Bidaan9.5
Gamma0.0298
Teoretikal9.9
Permintaan10.3
Theta-0.0143
Nilai Intrinsik9.62
Volum0
Vega0.0099
Nilai Masa-9.62
Buka Faedah0
Rho-0.026
Delta / Theta62.8111
|