0.82 |
-5.75% |
0.54 |
1.54 |
3 |
0.50 |
0.07 |
0% |
0 |
0.02 |
0 |
VERU Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: -5.75%
SimbolVERU|20240524|0.50C
Delta0
Imp Vol0
Bidaan0.54
Gamma0
Teoretikal0
Permintaan1.54
Theta0
Nilai Intrinsik0.82
Volum3
Vega0
Nilai Masa0
Buka Faedah73
Rho0
Delta / Theta0
VERU Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVERU|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.89
Buka Faedah230
Rho0
Delta / Theta0
|
0.34 |
-15% |
0.26 |
1.14 |
3 |
1.00 |
0.01 |
0% |
0 |
0.9 |
10 |
VERU Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: -15%
SimbolVERU|20240524|1.00C
Delta0.881
Imp Vol1.8991
Bidaan0.26
Gamma0.5727
Teoretikal0.34
Permintaan1.14
Theta-0.0045
Nilai Intrinsik0.32
Volum3
Vega0.0004
Nilai Masa0.02
Buka Faedah1,035
Rho0.0001
Delta / Theta-194.6875
VERU Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVERU|20240524|1.00P
Delta-0.0752
Imp Vol1.4897
Bidaan0
Gamma0.5204
Teoretikal0.01
Permintaan0.9
Theta-0.0028
Nilai Intrinsik-0.32
Volum10
Vega0.0003
Nilai Masa0.33
Buka Faedah22
Rho0
Delta / Theta26.9273
|
|
1.32 |
Harga @ Mei 17, 2024 20:53 GMT |
0.1 |
0% |
0.03 |
0.05 |
0 |
1.50 |
0.15 |
0% |
0 |
1 |
0 |
VERU Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVERU|20240524|1.50C
Delta0.2798
Imp Vol1.3889
Bidaan0.03
Gamma1.3249
Teoretikal0.04
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.18
Volum0
Vega0.0006
Nilai Masa0.28
Buka Faedah683
Rho0.0001
Delta / Theta-46.9441
VERU Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVERU|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah11
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
0 |
0% |
0.41 |
1.41 |
0 |
VERU Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVERU|20240524|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.69
Buka Faedah254
Rho0
Delta / Theta0
VERU Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERU|20240524|2.00P
Delta-0.5561
Imp Vol5.6324
Bidaan0.41
Gamma0.3821
Teoretikal0.91
Permintaan1.41
Theta-0.0291
Nilai Intrinsik0.68
Volum0
Vega0.0007
Nilai Masa-0.68
Buka Faedah0
Rho-0.0003
Delta / Theta19.1245
|
0.02 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.95 |
1.95 |
0 |
VERU Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVERU|20240524|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.2
Buka Faedah1
Rho0
Delta / Theta0
VERU Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERU|20240524|2.50P
Delta-0.5537
Imp Vol7.2314
Bidaan0.95
Gamma0.298
Teoretikal1.45
Permintaan1.95
Theta-0.0373
Nilai Intrinsik1.18
Volum0
Vega0.0007
Nilai Masa-1.18
Buka Faedah0
Rho-0.0004
Delta / Theta14.8575
|