0 |
0% |
39.2 |
44 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FSS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|45.00C
Delta0.994
Imp Vol0.893
Bidaan39.2
Gamma0.0007
Teoretikal41.6
Permintaan44
Theta-0.0108
Nilai Intrinsik42.08
Volum0
Vega0.0041
Nilai Masa-42.08
Buka Faedah0
Rho0.0412
Delta / Theta-92.2013
FSS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.08
Volum0
Vega0
Nilai Masa42.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FSS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|50.00C
Delta0.9071
Imp Vol1.6911
Bidaan34.1
Gamma0.0037
Teoretikal39
Permintaan39
Theta-0.1132
Nilai Intrinsik37.08
Volum0
Vega0.0436
Nilai Masa-37.08
Buka Faedah0
Rho0.0367
Delta / Theta-8.0107
FSS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.08
Volum0
Vega0
Nilai Masa37.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
34 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
FSS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|55.00C
Delta0.8934
Imp Vol1.4581
Bidaan29.2
Gamma0.0048
Teoretikal34
Permintaan34
Theta-0.1089
Nilai Intrinsik32.08
Volum0
Vega0.0483
Nilai Masa-32.08
Buka Faedah0
Rho0.0402
Delta / Theta-8.2039
FSS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.08
Volum0
Vega0
Nilai Masa32.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.08 |
Harga @ Mei 20, 2024 17:49 GMT |
1.02 |
0% |
0.6 |
1.1 |
0 |
90.00 |
0 |
0% |
3.8 |
4.2 |
0 |
FSS Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolFSS|20240621|90.00C
Delta0.2777
Imp Vol0.1937
Bidaan0.6
Gamma0.0657
Teoretikal0.85
Permintaan1.1
Theta-0.0283
Nilai Intrinsik-2.92
Volum0
Vega0.0884
Nilai Masa3.94
Buka Faedah38
Rho0.0216
Delta / Theta-9.8188
FSS Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|90.00P
Delta-0.7735
Imp Vol0.1743
Bidaan3.8
Gamma0.0689
Teoretikal4
Permintaan4.2
Theta-0.0143
Nilai Intrinsik2.92
Volum0
Vega0.0776
Nilai Masa-2.92
Buka Faedah0
Rho-0.0381
Delta / Theta54.0746
|
0.55 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
6.5 |
10.8 |
0 |
FSS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFSS|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa8.47
Buka Faedah183
Rho0
Delta / Theta0
FSS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|95.00P
Delta-0.9668
Imp Vol0.2135
Bidaan6.5
Gamma0.0133
Teoretikal8.65
Permintaan10.8
Theta-0.0033
Nilai Intrinsik7.92
Volum0
Vega0.0166
Nilai Masa-7.92
Buka Faedah0
Rho-0.0131
Delta / Theta293.6692
|
0.2 |
0% |
0 |
0.25 |
0 |
100.00 |
0 |
0% |
11.2 |
16 |
0 |
FSS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFSS|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa13.12
Buka Faedah188
Rho0
Delta / Theta0
FSS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240621|100.00P
Delta-0.7275
Imp Vol0.6727
Bidaan11.2
Gamma0.019
Teoretikal16
Permintaan16
Theta-0.0785
Nilai Intrinsik12.92
Volum0
Vega0.0872
Nilai Masa-12.92
Buka Faedah0
Rho-0.0525
Delta / Theta9.2735
|