0 |
0% |
50 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|50.00C
Delta0.9869
Imp Vol1.125
Bidaan50
Gamma0.0009
Teoretikal52.45
Permintaan54.9
Theta-0.0141
Nilai Intrinsik52.3
Volum0
Vega0.0096
Nilai Masa-52.3
Buka Faedah0
Rho0.021
Delta / Theta-70.198
FRT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.3
Volum0
Vega0
Nilai Masa52.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|55.00C
Delta0.9858
Imp Vol0.9802
Bidaan45
Gamma0.0011
Teoretikal47.45
Permintaan49.9
Theta-0.0134
Nilai Intrinsik47.3
Volum0
Vega0.0103
Nilai Masa-47.3
Buka Faedah0
Rho0.0232
Delta / Theta-73.5195
FRT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.3
Volum0
Vega0
Nilai Masa47.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|60.00C
Delta0.9842
Imp Vol0.8479
Bidaan40
Gamma0.0014
Teoretikal42.45
Permintaan44.9
Theta-0.0129
Nilai Intrinsik42.3
Volum0
Vega0.0114
Nilai Masa-42.3
Buka Faedah0
Rho0.0269
Delta / Theta-76.2806
FRT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.3
Volum0
Vega0
Nilai Masa42.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.3 |
Harga @ Mei 17, 2024 21:07 GMT |
0.91 |
7.06% |
0.85 |
1.2 |
16 |
105.00 |
4.42 |
0% |
3.6 |
4.5 |
0 |
FRT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 7.06%
SimbolFRT|20240621|105.00C
Delta0.3061
Imp Vol0.1502
Bidaan0.85
Gamma0.0736
Teoretikal0.91
Permintaan1.2
Theta-0.0248
Nilai Intrinsik-2.7
Volum16
Vega0.1109
Nilai Masa3.61
Buka Faedah76
Rho0.0292
Delta / Theta-12.3452
FRT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.42
Prbhn.: 0%
SimbolFRT|20240621|105.00P
Delta-0.6423
Imp Vol0.2018
Bidaan3.6
Gamma0.0586
Teoretikal4.05
Permintaan4.5
Theta-0.0316
Nilai Intrinsik2.7
Volum0
Vega0.1176
Nilai Masa1.72
Buka Faedah12
Rho-0.0532
Delta / Theta20.3565
|
0.35 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
6.1 |
11 |
0 |
FRT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFRT|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa8.05
Buka Faedah31
Rho0
Delta / Theta0
FRT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|110.00P
Delta-0.7887
Imp Vol0.2744
Bidaan6.1
Gamma0.0335
Teoretikal8.55
Permintaan11
Theta-0.0326
Nilai Intrinsik7.7
Volum0
Vega0.0906
Nilai Masa-7.7
Buka Faedah0
Rho-0.0603
Delta / Theta24.1677
|
0.25 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
10.9 |
15.5 |
0 |
FRT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFRT|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.95
Buka Faedah5
Rho0
Delta / Theta0
FRT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|115.00P
Delta-0.8691
Imp Vol0.3233
Bidaan10.9
Gamma0.021
Teoretikal13.2
Permintaan15.5
Theta-0.0275
Nilai Intrinsik12.7
Volum0
Vega0.0661
Nilai Masa-12.7
Buka Faedah0
Rho-0.0595
Delta / Theta31.6465
|