Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Tertunda | |
FEDc2:NS | NSE | INR | Tertunda | |
FEDc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 167.90 | 157.15 | 168.20 | 153.50 | 540.00K | 7.39% |
Jun. 04, 2024 | 156.35 | 165.00 | 165.00 | 150.20 | 990.00K | -6.29% |
Jun. 03, 2024 | 166.85 | 166.50 | 168.65 | 166.50 | 135.00K | 1.09% |
Mei 31, 2024 | 165.05 | 163.00 | 165.05 | 162.95 | 100.00K | 1.79% |
Mei 30, 2024 | 162.15 | 163.20 | 163.90 | 161.25 | 695.00K | 0.06% |
Mei 29, 2024 | 162.05 | 160.90 | 162.85 | 160.90 | 325.00K | -0.03% |
Mei 28, 2024 | 162.10 | 166.00 | 166.25 | 161.80 | 615.00K | -2.26% |
Mei 27, 2024 | 165.85 | 164.90 | 167.10 | 164.60 | 480.00K | 0.27% |
Mei 24, 2024 | 165.40 | 165.10 | 166.05 | 164.35 | 270.00K | 0.18% |
Mei 23, 2024 | 165.10 | 166.00 | 166.15 | 164.75 | 195.00K | 0.15% |
Mei 22, 2024 | 164.85 | 165.05 | 165.70 | 163.70 | 235.00K | -0.51% |
Mei 21, 2024 | 165.70 | 166.05 | 167.15 | 164.80 | 195.00K | -0.21% |
Mei 18, 2024 | 166.05 | 165.45 | 166.05 | 165.45 | 15.00K | 0.06% |
Mei 17, 2024 | 165.95 | 166.00 | 166.70 | 165.50 | 140.00K | -0.57% |
Mei 16, 2024 | 166.90 | 165.35 | 166.95 | 164.25 | 130.00K | 1.15% |
Mei 15, 2024 | 165.00 | 166.40 | 166.70 | 164.60 | 150.00K | -1.02% |
Mei 14, 2024 | 166.70 | 165.00 | 166.75 | 164.35 | 180.00K | 1.21% |
Mei 13, 2024 | 164.70 | 162.65 | 164.70 | 160.75 | 285.00K | 1.32% |
Mei 10, 2024 | 162.55 | 161.20 | 162.90 | 160.40 | 185.00K | 1.59% |
Mei 09, 2024 | 160.00 | 161.00 | 163.00 | 159.90 | 225.00K | -0.28% |
Mei 08, 2024 | 160.45 | 161.75 | 164.10 | 159.35 | 375.00K | -1.35% |
Mei 07, 2024 | 162.65 | 166.40 | 166.40 | 162.50 | 215.00K | -2.49% |
Mei 06, 2024 | 166.80 | 169.30 | 169.35 | 164.00 | 300.00K | -1.36% |
Tertinggi: 169.35 | Terendah: 150.20 | Perbezaan: 19.15 | Purata: 164.22 | Prbhn. %: -0.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan