0 |
0% |
20.5 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|17.50C
Delta0.9367
Imp Vol2.0595
Bidaan20.5
Gamma0.0048
Teoretikal22
Permintaan23.5
Theta-0.0422
Nilai Intrinsik21.62
Volum0
Vega0.015
Nilai Masa-21.62
Buka Faedah0
Rho0.013
Delta / Theta-22.1945
FBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.62
Volum0
Vega0
Nilai Masa21.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|20.00C
Delta0.9652
Imp Vol1.2701
Bidaan17.2
Gamma0.0047
Teoretikal18.85
Permintaan20.5
Theta-0.0166
Nilai Intrinsik19.12
Volum0
Vega0.0091
Nilai Masa-19.12
Buka Faedah0
Rho0.0182
Delta / Theta-58.1876
FBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.12
Volum0
Vega0
Nilai Masa19.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|22.50C
Delta0.9346
Imp Vol1.2941
Bidaan14.8
Gamma0.0079
Teoretikal16.65
Permintaan18.5
Theta-0.028
Nilai Intrinsik16.62
Volum0
Vega0.0153
Nilai Masa-16.62
Buka Faedah0
Rho0.0194
Delta / Theta-33.3554
FBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.62
Volum0
Vega0
Nilai Masa16.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.12 |
Harga @ Mei 17, 2024 20:39 GMT |
1.2 |
0% |
0 |
2.25 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
FBK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFBK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa2.08
Buka Faedah1
Rho0
Delta / Theta0
FBK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
45.00 |
0 |
0% |
5.5 |
8.5 |
0 |
FBK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
FBK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|45.00P
Delta-0.7968
Imp Vol0.5288
Bidaan5.5
Gamma0.0443
Teoretikal7
Permintaan8.5
Theta-0.0218
Nilai Intrinsik5.88
Volum0
Vega0.0344
Nilai Masa-5.88
Buka Faedah0
Rho-0.0257
Delta / Theta36.5716
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.7 |
13.3 |
0 |
FBK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
FBK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240621|50.00P
Delta-0.8405
Imp Vol0.7386
Bidaan10.7
Gamma0.0272
Teoretikal12
Permintaan13.3
Theta-0.0263
Nilai Intrinsik10.88
Volum0
Vega0.0295
Nilai Masa-10.88
Buka Faedah0
Rho-0.0274
Delta / Theta31.9305
|